S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
121,63 16:37 |
122,00 122,00 |
-0,31 % -0,37 |
122,41 121,30 |
106,34 Tsd. | |
Hasbro Inc US4180561072 |
71,9500 16:38 |
73,0500 72,9400 |
-1,36 % -0,99 |
73,2000 71,8200 |
203,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
414,87 16:38 |
414,18 415,54 |
-0,16 % -0,67 |
415,84 412,06 |
132,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,49 16:37 |
22,75 22,64 |
-0,66 % -0,15 |
22,85 22,44 |
436,55 Tsd. | |
Henry Schein Inc US8064071025 |
71,9100 16:37 |
72,1900 72,3900 |
-0,66 % -0,48 |
72,5300 71,8100 |
56,45 Tsd. | |
Hershey Company US4278661081 |
185,88 16:37 |
185,47 185,68 |
+0,11 % 0,20 |
186,91 185,11 |
198,45 Tsd. | |
Hess Corporation US42809H1077 |
140,10 16:37 |
140,65 139,42 |
+0,49 % 0,68 |
141,10 139,89 |
182,11 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,34 16:38 |
20,68 20,69 |
-1,69 % -0,35 |
20,68 20,34 |
2,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
237,94 16:38 |
237,95 238,81 |
-0,37 % -0,88 |
238,80 237,26 |
228,95 Tsd. | |
Hologic Inc US4364401012 |
80,7500 16:37 |
81,1800 81,5700 |
-1,01 % -0,82 |
81,3400 80,4800 |
149,39 Tsd. | |
Home Depot Inc US4370761029 |
411,50 16:37 |
416,07 415,00 |
-0,84 % -3,50 |
416,56 411,50 |
614,14 Tsd. | |
Honeywell International Inc US4385161066 |
221,0250 16:38 |
221,9700 222,0200 |
-0,45 % -1,00 |
222,9800 220,2900 |
530,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,69 16:38 |
31,72 32,19 |
-1,55 % -0,50 |
31,88 31,55 |
334,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6200 16:38 |
17,6800 17,7700 |
-0,84 % -0,15 |
17,7400 17,5100 |
482,18 Tsd. | |
Howmet Aerospace Inc US4432011082 |
106,70 16:38 |
106,11 105,54 |
+1,10 % 1,16 |
106,93 105,90 |
287,27 Tsd. |