S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,36 21:20 |
36,17 35,96 |
+1,10 % 0,40 |
36,74 36,08 |
5,32 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
104,59 21:19 |
103,41 102,99 |
+1,55 % 1,60 |
105,30 103,30 |
708,85 Tsd. | |
Hasbro Inc US4180561072 |
60,8250 21:20 |
61,9800 62,1200 |
-2,08 % -1,30 |
62,3800 60,5400 |
1,04 Mio. | |
HCA Healthcare Inc US40412C1018 |
322,97 21:19 |
317,90 318,91 |
+1,27 % 4,06 |
330,84 317,43 |
1,40 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,23 21:20 |
21,07 21,08 |
+0,69 % 0,14 |
21,35 21,06 |
1,32 Mio. | |
Henry Schein Inc US8064071025 |
71,1700 21:20 |
67,7200 67,5900 |
+5,30 % 3,58 |
71,8900 67,7200 |
1,55 Mio. | |
Hershey Company US4278661081 |
194,06 21:19 |
189,28 189,97 |
+2,15 % 4,09 |
194,51 189,25 |
1,10 Mio. | |
Hess Corporation US42809H1077 |
154,04 21:20 |
151,67 150,53 |
+2,33 % 3,51 |
154,34 151,49 |
972,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,82 21:19 |
21,18 21,43 |
-2,87 % -0,62 |
21,29 20,73 |
7,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,39 21:20 |
226,50 228,19 |
-3,86 % -8,81 |
227,01 219,29 |
1,38 Mio. | |
Hologic Inc US4364401012 |
78,8300 21:20 |
78,6700 78,4600 |
+0,47 % 0,37 |
80,3800 78,5200 |
1,27 Mio. | |
Home Depot Inc US4370761029 |
373,39 21:19 |
366,64 369,12 |
+1,16 % 4,27 |
375,19 365,42 |
2,59 Mio. | |
Honeywell International Inc US4385161066 |
220,3100 21:19 |
219,0000 218,4700 |
+0,84 % 1,84 |
220,7100 217,8450 |
1,50 Mio. | |
Hormel Foods Corporation US4404521001 |
32,11 21:19 |
31,49 31,36 |
+2,39 % 0,75 |
32,30 31,40 |
1,13 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,8850 21:19 |
18,4600 18,5600 |
+1,75 % 0,33 |
18,9400 18,4300 |
4,36 Mio. |