S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,81 17:03 |
36,36 36,36 |
+1,22 % 0,45 |
36,86 36,30 |
2,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,76 17:04 |
104,96 105,04 |
+1,64 % 1,72 |
106,76 104,30 |
270,71 Tsd. | |
Hasbro Inc US4180561072 |
61,1700 17:03 |
60,4600 60,6700 |
+0,82 % 0,50 |
61,6200 59,8400 |
177,99 Tsd. | |
HCA Healthcare Inc US40412C1018 |
320,39 17:04 |
322,53 322,98 |
-0,80 % -2,59 |
327,64 319,83 |
325,59 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,35 17:04 |
21,05 21,14 |
+0,97 % 0,21 |
21,42 21,01 |
409,56 Tsd. | |
Henry Schein Inc US8064071025 |
72,9550 17:04 |
70,7000 71,2200 |
+2,44 % 1,74 |
72,9550 70,7000 |
295,96 Tsd. | |
Hershey Company US4278661081 |
196,42 17:04 |
193,00 194,00 |
+1,24 % 2,42 |
196,94 192,07 |
339,00 Tsd. | |
Hess Corporation US42809H1077 |
156,70 17:03 |
154,34 154,41 |
+1,48 % 2,29 |
156,82 153,49 |
540,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,04 17:04 |
21,02 20,81 |
+1,11 % 0,23 |
21,21 20,87 |
1,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,61 17:03 |
219,27 219,79 |
-0,08 % -0,18 |
221,38 218,01 |
278,80 Tsd. | |
Hologic Inc US4364401012 |
78,2700 17:04 |
78,4400 78,8900 |
-0,79 % -0,62 |
79,2100 78,1600 |
497,06 Tsd. | |
Home Depot Inc US4370761029 |
372,34 17:03 |
369,90 371,89 |
+0,12 % 0,45 |
375,74 369,28 |
605,22 Tsd. | |
Honeywell International Inc US4385161066 |
220,4100 17:04 |
219,9800 220,2100 |
+0,09 % 0,20 |
220,5000 218,7541 |
347,31 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,45 17:03 |
31,89 32,16 |
+0,89 % 0,29 |
32,48 31,89 |
243,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4450 17:04 |
18,7200 18,8600 |
-2,20 % -0,42 |
18,8000 18,4200 |
1,11 Mio. |