S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,36 22:10 |
36,17 35,96 |
+1,11 % 0,40 |
36,74 36,08 |
9,04 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
105,04 22:10 |
103,41 102,99 |
+1,99 % 2,05 |
105,30 103,30 |
1,43 Mio. | |
|
Hasbro Inc US4180561072 |
60,6700 22:00 |
61,9800 62,1200 |
-2,33 % -1,45 |
62,3800 60,5400 |
1,75 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
322,98 22:10 |
317,90 318,91 |
+1,28 % 4,07 |
330,84 317,43 |
1,98 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,14 22:10 |
21,07 21,08 |
+0,28 % 0,06 |
21,35 21,06 |
2,69 Mio. | |
|
Henry Schein Inc US8064071025 |
71,2200 22:00 |
67,7200 67,5900 |
+5,37 % 3,63 |
71,8900 67,7200 |
2,27 Mio. | |
|
Hershey Company US4278661081 |
194,00 22:10 |
189,28 189,97 |
+2,12 % 4,03 |
194,51 189,25 |
1,82 Mio. | |
|
Hess Corporation US42809H1077 |
154,41 22:10 |
151,67 150,53 |
+2,58 % 3,88 |
154,70 151,49 |
1,67 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,81 22:10 |
21,18 21,43 |
-2,89 % -0,62 |
21,29 20,73 |
12,52 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,79 22:10 |
226,50 228,19 |
-3,68 % -8,40 |
227,01 219,29 |
2,04 Mio. | |
|
Hologic Inc US4364401012 |
78,8900 22:00 |
78,6700 78,4600 |
+0,55 % 0,43 |
80,3800 78,5200 |
2,18 Mio. | |
|
Home Depot Inc US4370761029 |
371,89 22:10 |
366,64 369,12 |
+0,75 % 2,77 |
375,19 365,42 |
3,99 Mio. | |
|
Honeywell International Inc US4385161066 |
220,2100 22:00 |
219,0000 218,4700 |
+0,80 % 1,74 |
220,7100 217,8450 |
2,69 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,16 22:10 |
31,49 31,36 |
+2,55 % 0,80 |
32,30 31,40 |
2,92 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,8600 22:00 |
18,4600 18,5600 |
+1,62 % 0,30 |
18,9400 18,4300 |
6,87 Mio. |