S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,55 21:03 |
36,36 36,36 |
+0,52 % 0,19 |
37,08 36,30 |
7,91 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
105,54 21:02 |
104,96 105,04 |
+0,47 % 0,50 |
106,93 104,30 |
716,65 Tsd. | |
Hasbro Inc US4180561072 |
60,3550 21:03 |
60,4600 60,6700 |
-0,52 % -0,32 |
61,6200 59,8400 |
585,32 Tsd. | |
HCA Healthcare Inc US40412C1018 |
320,89 21:03 |
322,53 322,98 |
-0,65 % -2,09 |
327,64 319,23 |
897,74 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,97 21:02 |
21,05 21,14 |
-0,80 % -0,17 |
21,42 20,89 |
1,14 Mio. | |
Henry Schein Inc US8064071025 |
71,0200 21:02 |
70,7000 71,2200 |
-0,28 % -0,20 |
73,3600 70,7000 |
1,03 Mio. | |
Hershey Company US4278661081 |
193,36 21:03 |
193,00 194,00 |
-0,33 % -0,64 |
197,44 192,07 |
845,84 Tsd. | |
Hess Corporation US42809H1077 |
155,76 21:03 |
154,34 154,41 |
+0,87 % 1,35 |
157,60 153,49 |
1,41 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,70 21:04 |
21,02 20,81 |
-0,53 % -0,11 |
21,21 20,67 |
6,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,96 21:04 |
219,27 219,79 |
-0,83 % -1,83 |
221,38 217,75 |
764,41 Tsd. | |
Hologic Inc US4364401012 |
77,5600 21:03 |
78,4400 78,8900 |
-1,69 % -1,33 |
79,2100 77,4100 |
1,55 Mio. | |
Home Depot Inc US4370761029 |
367,15 21:03 |
369,90 371,89 |
-1,27 % -4,74 |
375,74 366,44 |
1,40 Mio. | |
Honeywell International Inc US4385161066 |
218,6350 21:04 |
219,9800 220,2100 |
-0,72 % -1,58 |
220,7900 218,0850 |
1,07 Mio. | |
Hormel Foods Corporation US4404521001 |
32,20 21:04 |
31,89 32,16 |
+0,12 % 0,04 |
32,65 31,89 |
714,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0000 21:02 |
18,7200 18,8600 |
-4,56 % -0,86 |
18,8000 17,9500 |
2,84 Mio. |