S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,42 17:08 |
36,17 35,96 |
+1,28 % 0,46 |
36,74 36,17 |
2,43 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
104,94 17:07 |
103,41 102,99 |
+1,89 % 1,95 |
105,23 103,30 |
281,48 Tsd. | |
|
Hasbro Inc US4180561072 |
61,1100 17:08 |
61,9800 62,1200 |
-1,63 % -1,01 |
62,3800 60,9800 |
325,99 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
327,90 17:08 |
317,90 318,91 |
+2,82 % 8,99 |
330,84 317,43 |
480,63 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,11 17:08 |
21,07 21,08 |
+0,14 % 0,03 |
21,35 21,07 |
604,00 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1200 17:08 |
67,7200 67,5900 |
+5,22 % 3,53 |
71,8900 67,7200 |
687,61 Tsd. | |
|
Hershey Company US4278661081 |
193,02 17:08 |
189,28 189,97 |
+1,60 % 3,05 |
193,90 189,25 |
452,82 Tsd. | |
|
Hess Corporation US42809H1077 |
153,39 17:06 |
151,67 150,53 |
+1,90 % 2,86 |
153,92 151,49 |
428,15 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,04 17:08 |
21,18 21,43 |
-1,82 % -0,39 |
21,29 20,94 |
2,61 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
224,52 17:08 |
226,50 228,19 |
-1,61 % -3,67 |
227,01 224,31 |
437,97 Tsd. | |
|
Hologic Inc US4364401012 |
79,8000 17:08 |
78,6700 78,4600 |
+1,71 % 1,34 |
80,3800 78,5200 |
387,81 Tsd. | |
|
Home Depot Inc US4370761029 |
370,28 17:08 |
366,64 369,12 |
+0,31 % 1,16 |
370,36 365,42 |
813,18 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,4400 17:08 |
219,0000 218,4700 |
-0,01 % -0,03 |
219,6550 217,8450 |
435,92 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,07 17:09 |
31,49 31,36 |
+2,25 % 0,71 |
32,30 31,40 |
334,83 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,8050 17:08 |
18,4600 18,5600 |
+1,32 % 0,25 |
18,8700 18,4300 |
835,30 Tsd. |