S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,42 21:36 |
36,17 35,96 |
+1,27 % 0,46 |
36,74 36,08 |
5,67 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
104,87 21:35 |
103,41 102,99 |
+1,82 % 1,88 |
105,30 103,30 |
770,70 Tsd. | |
|
Hasbro Inc US4180561072 |
61,1100 21:35 |
61,9800 62,1200 |
-1,63 % -1,01 |
62,3800 60,5400 |
1,14 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
323,28 21:35 |
317,90 318,91 |
+1,37 % 4,37 |
330,84 317,43 |
1,49 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,23 21:36 |
21,07 21,08 |
+0,71 % 0,15 |
21,35 21,06 |
1,45 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1100 21:36 |
67,7200 67,5900 |
+5,21 % 3,52 |
71,8900 67,7200 |
1,62 Mio. | |
|
Hershey Company US4278661081 |
193,93 21:35 |
189,28 189,97 |
+2,08 % 3,96 |
194,51 189,25 |
1,18 Mio. | |
|
Hess Corporation US42809H1077 |
154,56 21:36 |
151,67 150,53 |
+2,68 % 4,03 |
154,64 151,49 |
1,02 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,84 21:35 |
21,18 21,43 |
-2,75 % -0,59 |
21,29 20,73 |
7,96 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,74 21:36 |
226,50 228,19 |
-3,70 % -8,45 |
227,01 219,29 |
1,48 Mio. | |
|
Hologic Inc US4364401012 |
78,9000 21:36 |
78,6700 78,4600 |
+0,56 % 0,44 |
80,3800 78,5200 |
1,33 Mio. | |
|
Home Depot Inc US4370761029 |
372,78 21:36 |
366,64 369,12 |
+0,99 % 3,66 |
375,19 365,42 |
2,71 Mio. | |
|
Honeywell International Inc US4385161066 |
220,2500 21:35 |
219,0000 218,4700 |
+0,81 % 1,78 |
220,7100 217,8450 |
1,57 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,15 21:35 |
31,49 31,36 |
+2,52 % 0,79 |
32,30 31,40 |
1,21 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,9100 21:35 |
18,4600 18,5600 |
+1,89 % 0,35 |
18,9400 18,4300 |
4,58 Mio. |