S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,38 22:10 |
31,00 31,28 |
+0,32 % 0,10 |
31,47 30,91 |
6,48 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,46 22:10 |
110,22 110,13 |
+0,30 % 0,33 |
110,59 109,59 |
1,51 Mio. | |
|
Hasbro Inc US4180561072 |
66,3400 22:00 |
65,8200 66,0400 |
+0,45 % 0,30 |
66,6450 65,6500 |
965,01 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
373,77 22:10 |
372,12 371,89 |
+0,51 % 1,88 |
375,33 371,33 |
734,59 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,48 22:10 |
21,56 21,58 |
-0,46 % -0,10 |
21,63 21,37 |
2,83 Mio. | |
|
Henry Schein Inc US8064071025 |
69,7900 22:00 |
69,5500 69,7800 |
+0,01 % 0,01 |
70,0300 69,0300 |
946,59 Tsd. | |
|
Hershey Company US4278661081 |
193,49 22:10 |
194,63 196,66 |
-1,61 % -3,17 |
195,44 193,16 |
2,33 Mio. | |
|
Hess Corporation US42809H1077 |
136,59 22:10 |
134,97 136,34 |
+0,18 % 0,25 |
137,16 134,97 |
1,09 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,67 22:10 |
18,69 18,76 |
-0,48 % -0,09 |
18,83 18,56 |
7,85 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
212,46 22:10 |
210,42 210,59 |
+0,89 % 1,87 |
213,02 209,94 |
2,58 Mio. | |
|
Hologic Inc US4364401012 |
81,4800 22:00 |
80,4400 80,5500 |
+1,15 % 0,93 |
81,6450 80,1550 |
1,45 Mio. | |
|
Home Depot Inc US4370761029 |
362,06 22:10 |
359,97 360,07 |
+0,55 % 1,99 |
363,70 359,97 |
3,30 Mio. | |
|
Honeywell International Inc US4385161066 |
198,5000 22:00 |
197,5900 198,4600 |
+0,02 % 0,04 |
199,6100 196,8300 |
2,81 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,36 22:10 |
31,95 32,02 |
+1,06 % 0,34 |
32,40 31,85 |
2,22 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4500 22:00 |
16,4200 16,4300 |
+0,12 % 0,02 |
16,4700 16,2900 |
7,66 Mio. |