S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,63 21:07 |
34,25 36,44 |
-4,97 % -1,81 |
35,23 33,70 |
13,68 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,60 21:07 |
104,91 105,06 |
-3,30 % -3,47 |
104,91 101,02 |
961,47 Tsd. | |
|
Hasbro Inc US4180561072 |
58,5900 21:05 |
60,0500 60,2600 |
-2,77 % -1,67 |
60,0500 58,5900 |
547,03 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
323,70 21:05 |
324,21 321,73 |
+0,61 % 1,97 |
325,97 321,77 |
664,36 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,94 21:06 |
20,99 20,93 |
+0,05 % 0,01 |
20,99 20,77 |
1,46 Mio. | |
|
Henry Schein Inc US8064071025 |
70,4450 21:07 |
71,0600 70,6700 |
-0,32 % -0,23 |
71,6200 70,1600 |
842,91 Tsd. | |
|
Hershey Company US4278661081 |
190,99 21:07 |
194,00 193,34 |
-1,22 % -2,35 |
194,16 189,86 |
1,35 Mio. | |
|
Hess Corporation US42809H1077 |
152,95 21:07 |
155,83 155,44 |
-1,60 % -2,49 |
156,17 152,94 |
827,21 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,56 21:06 |
20,66 20,67 |
-0,56 % -0,12 |
20,72 20,44 |
5,64 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,60 21:06 |
219,19 219,00 |
+0,27 % 0,60 |
220,12 216,88 |
871,94 Tsd. | |
|
Hologic Inc US4364401012 |
78,0700 21:07 |
78,2000 77,6600 |
+0,53 % 0,41 |
78,5900 77,4750 |
914,18 Tsd. | |
|
Home Depot Inc US4370761029 |
363,22 21:07 |
366,43 366,08 |
-0,78 % -2,86 |
367,60 361,95 |
1,22 Mio. | |
|
Honeywell International Inc US4385161066 |
215,5900 21:07 |
217,7300 217,6700 |
-0,96 % -2,08 |
218,1400 215,1200 |
1,08 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,76 21:07 |
32,34 32,23 |
-1,47 % -0,48 |
32,44 31,66 |
644,19 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9200 21:07 |
17,7900 17,9900 |
-0,39 % -0,07 |
17,9950 17,6500 |
4,08 Mio. |