S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,75 20:01 |
31,45 31,38 |
+1,18 % 0,37 |
32,18 31,45 |
3,46 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,01 19:56 |
110,46 110,46 |
+0,50 % 0,55 |
111,63 110,46 |
300,32 Tsd. | |
Hasbro Inc US4180561072 |
66,2250 20:02 |
66,3800 66,3400 |
-0,17 % -0,12 |
66,5700 65,9400 |
284,48 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,68 20:01 |
373,77 373,77 |
+0,51 % 1,91 |
375,80 372,34 |
228,58 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,60 20:01 |
21,51 21,48 |
+0,54 % 0,12 |
21,72 21,49 |
748,28 Tsd. | |
Henry Schein Inc US8064071025 |
70,1800 20:02 |
69,8200 69,7900 |
+0,56 % 0,39 |
70,5700 69,7200 |
345,50 Tsd. | |
Hershey Company US4278661081 |
196,36 20:00 |
193,87 193,49 |
+1,48 % 2,87 |
196,66 193,75 |
422,81 Tsd. | |
Hess Corporation US42809H1077 |
137,85 20:02 |
136,80 136,59 |
+0,92 % 1,26 |
138,73 136,46 |
478,76 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,83 20:01 |
18,67 18,67 |
+0,84 % 0,16 |
18,87 18,50 |
4,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,57 20:02 |
212,70 212,46 |
+0,99 % 2,11 |
214,71 212,33 |
459,52 Tsd. | |
Hologic Inc US4364401012 |
81,4900 20:02 |
81,6400 81,4800 |
+0,01 % 0,01 |
81,7200 81,0400 |
406,72 Tsd. | |
Home Depot Inc US4370761029 |
364,29 20:01 |
362,50 362,06 |
+0,62 % 2,23 |
364,51 362,10 |
1,55 Mio. | |
Honeywell International Inc US4385161066 |
198,6950 20:01 |
198,4600 198,5000 |
+0,10 % 0,20 |
199,4250 197,8401 |
796,89 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,54 20:02 |
32,35 32,36 |
+0,56 % 0,18 |
32,62 32,26 |
471,00 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8450 20:01 |
16,4600 16,4500 |
+2,40 % 0,40 |
16,8600 16,4050 |
3,24 Mio. |