S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,06 20:12 |
31,43 31,08 |
-0,06 % -0,02 |
31,59 31,03 |
2,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,97 20:11 |
111,04 110,87 |
+0,09 % 0,10 |
111,19 110,30 |
327,20 Tsd. | |
Hasbro Inc US4180561072 |
66,4200 20:12 |
65,7900 65,8800 |
+0,82 % 0,54 |
66,5100 65,4400 |
349,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,47 20:11 |
375,17 375,31 |
+0,58 % 2,16 |
379,52 374,49 |
361,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,87 20:12 |
21,85 21,80 |
+0,30 % 0,07 |
21,87 21,65 |
898,13 Tsd. | |
Henry Schein Inc US8064071025 |
69,3250 20:12 |
69,2500 69,0000 |
+0,47 % 0,33 |
69,8500 69,0600 |
393,51 Tsd. | |
Hershey Company US4278661081 |
197,19 20:12 |
198,10 197,91 |
-0,36 % -0,72 |
199,71 196,97 |
366,13 Tsd. | |
Hess Corporation US42809H1077 |
135,80 20:12 |
136,88 136,02 |
-0,16 % -0,22 |
137,46 135,45 |
385,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 20:13 |
18,81 18,77 |
+0,37 % 0,07 |
18,87 18,50 |
3,38 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,09 20:12 |
213,46 212,41 |
+1,73 % 3,68 |
216,20 213,01 |
511,37 Tsd. | |
Hologic Inc US4364401012 |
80,1200 20:11 |
81,0100 80,9100 |
-0,98 % -0,79 |
81,1100 80,0750 |
505,98 Tsd. | |
Home Depot Inc US4370761029 |
370,50 20:13 |
369,45 367,27 |
+0,88 % 3,23 |
372,87 368,52 |
2,34 Mio. | |
Honeywell International Inc US4385161066 |
200,8500 20:12 |
200,8400 200,0700 |
+0,39 % 0,78 |
201,7800 199,8900 |
623,04 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,45 20:12 |
32,50 32,33 |
+0,36 % 0,12 |
32,68 32,28 |
635,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7750 20:12 |
16,6400 16,5200 |
+1,54 % 0,26 |
16,7800 16,4800 |
2,69 Mio. |