S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,08 20.08.24 |
31,68 31,85 |
-2,42 % -0,77 |
31,76 31,05 |
6,25 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,87 20.08.24 |
110,98 111,19 |
-0,29 % -0,32 |
111,39 110,49 |
1,02 Mio. | |
Hasbro Inc US4180561072 |
65,8800 20.08.24 |
66,4600 66,3300 |
-0,68 % -0,45 |
66,4600 65,6100 |
846,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,31 20.08.24 |
375,02 374,21 |
+0,29 % 1,10 |
377,88 373,59 |
688,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,80 20.08.24 |
21,67 21,70 |
+0,46 % 0,10 |
21,85 21,56 |
2,90 Mio. | |
Henry Schein Inc US8064071025 |
69,0000 20.08.24 |
69,7400 69,8200 |
-1,17 % -0,82 |
70,2700 68,5900 |
2,45 Mio. | |
Hershey Company US4278661081 |
197,91 20.08.24 |
196,69 197,17 |
+0,38 % 0,74 |
198,41 195,23 |
1,20 Mio. | |
Hess Corporation US42809H1077 |
136,02 20.08.24 |
138,18 138,18 |
-1,56 % -2,16 |
138,18 135,34 |
1,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 20.08.24 |
18,82 18,88 |
-0,58 % -0,11 |
18,84 18,47 |
9,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,41 20.08.24 |
214,14 214,55 |
-1,00 % -2,14 |
214,81 212,17 |
805,94 Tsd. | |
Hologic Inc US4364401012 |
80,9100 20.08.24 |
81,3900 81,3500 |
-0,54 % -0,44 |
82,1800 80,7800 |
1,43 Mio. | |
Home Depot Inc US4370761029 |
367,27 20.08.24 |
360,65 363,07 |
+1,16 % 4,20 |
367,64 360,50 |
3,46 Mio. | |
Honeywell International Inc US4385161066 |
200,0700 20.08.24 |
199,0000 199,0400 |
+0,52 % 1,03 |
200,5100 197,9300 |
3,06 Mio. | |
Hormel Foods Corporation US4404521001 |
32,33 20.08.24 |
32,59 32,68 |
-1,07 % -0,35 |
32,59 32,16 |
1,62 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5200 20.08.24 |
16,7701 16,8300 |
-1,84 % -0,31 |
16,7701 16,5000 |
6,47 Mio. |