S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 19:14 |
31,43 31,08 |
+0,58 % 0,18 |
31,59 31,17 |
1,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,11 19:14 |
111,04 110,87 |
+0,22 % 0,24 |
111,19 110,30 |
259,66 Tsd. | |
Hasbro Inc US4180561072 |
66,3550 19:14 |
65,7900 65,8800 |
+0,72 % 0,48 |
66,4000 65,4400 |
249,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,81 19:13 |
375,17 375,31 |
+0,93 % 3,51 |
379,52 374,49 |
273,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 19:13 |
21,85 21,80 |
+0,07 % 0,02 |
21,87 21,65 |
761,11 Tsd. | |
Henry Schein Inc US8064071025 |
69,5100 19:13 |
69,2500 69,0000 |
+0,74 % 0,51 |
69,8500 69,0600 |
291,97 Tsd. | |
Hershey Company US4278661081 |
197,96 19:13 |
198,10 197,91 |
+0,02 % 0,05 |
199,71 197,56 |
280,59 Tsd. | |
Hess Corporation US42809H1077 |
136,20 19:13 |
136,88 136,02 |
+0,13 % 0,18 |
137,46 135,94 |
325,52 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,82 19:15 |
18,81 18,77 |
+0,27 % 0,05 |
18,87 18,50 |
2,84 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,46 19:13 |
213,46 212,41 |
+1,43 % 3,05 |
215,66 213,01 |
397,57 Tsd. | |
Hologic Inc US4364401012 |
80,2900 19:14 |
81,0100 80,9100 |
-0,77 % -0,62 |
81,1100 80,1844 |
417,12 Tsd. | |
Home Depot Inc US4370761029 |
370,58 19:14 |
369,45 367,27 |
+0,90 % 3,31 |
372,87 368,52 |
2,04 Mio. | |
Honeywell International Inc US4385161066 |
201,4300 19:13 |
200,8400 200,0700 |
+0,68 % 1,36 |
201,7800 199,8900 |
481,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 19:14 |
32,50 32,33 |
+0,51 % 0,17 |
32,68 32,28 |
520,40 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6950 19:14 |
16,6400 16,5200 |
+1,06 % 0,18 |
16,7150 16,4800 |
2,14 Mio. |