S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,24 20:24 |
31,68 31,85 |
-1,92 % -0,61 |
31,76 31,06 |
2,99 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,26 20:23 |
110,98 111,19 |
+0,06 % 0,07 |
111,39 110,69 |
303,85 Tsd. | |
Hasbro Inc US4180561072 |
66,0600 20:24 |
66,4600 66,3300 |
-0,41 % -0,27 |
66,4600 65,6100 |
378,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,85 20:23 |
375,02 374,21 |
+0,17 % 0,64 |
377,88 373,59 |
298,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 20:23 |
21,67 21,70 |
+0,65 % 0,14 |
21,85 21,56 |
734,50 Tsd. | |
Henry Schein Inc US8064071025 |
68,9900 20:24 |
69,7400 69,8200 |
-1,19 % -0,83 |
70,2700 68,8400 |
386,99 Tsd. | |
Hershey Company US4278661081 |
197,89 20:23 |
196,69 197,17 |
+0,37 % 0,72 |
198,24 195,23 |
682,71 Tsd. | |
Hess Corporation US42809H1077 |
136,37 20:23 |
138,18 138,18 |
-1,31 % -1,81 |
138,18 135,34 |
889,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,79 20:23 |
18,82 18,88 |
-0,48 % -0,09 |
18,84 18,47 |
4,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,27 20:24 |
214,14 214,55 |
-0,60 % -1,28 |
214,81 212,67 |
367,61 Tsd. | |
Hologic Inc US4364401012 |
81,0700 20:24 |
81,3900 81,3500 |
-0,34 % -0,28 |
82,1800 80,9700 |
707,82 Tsd. | |
Home Depot Inc US4370761029 |
366,51 20:24 |
360,65 363,07 |
+0,95 % 3,44 |
366,68 360,50 |
1,78 Mio. | |
Honeywell International Inc US4385161066 |
199,8700 20:23 |
199,0000 199,0400 |
+0,42 % 0,83 |
199,8700 197,9300 |
1,34 Mio. | |
Hormel Foods Corporation US4404521001 |
32,36 20:23 |
32,59 32,68 |
-0,99 % -0,33 |
32,59 32,16 |
814,18 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6100 20:23 |
16,7701 16,8300 |
-1,31 % -0,22 |
16,7701 16,5200 |
3,15 Mio. |