S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,18 16:56 |
31,68 31,85 |
-2,10 % -0,67 |
31,76 31,13 |
950,25 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,28 16:55 |
110,98 111,19 |
+0,08 % 0,09 |
111,39 110,69 |
120,18 Tsd. | |
Hasbro Inc US4180561072 |
65,8500 16:56 |
66,4600 66,3300 |
-0,72 % -0,48 |
66,4600 65,7600 |
95,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,35 16:54 |
375,02 374,21 |
+0,57 % 2,14 |
377,88 374,63 |
104,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,65 16:57 |
21,67 21,70 |
-0,23 % -0,05 |
21,80 21,56 |
253,58 Tsd. | |
Henry Schein Inc US8064071025 |
69,8400 16:55 |
69,7400 69,8200 |
+0,03 % 0,02 |
70,2700 69,4650 |
82,39 Tsd. | |
Hershey Company US4278661081 |
197,60 16:57 |
196,69 197,17 |
+0,22 % 0,43 |
197,67 195,23 |
336,65 Tsd. | |
Hess Corporation US42809H1077 |
135,85 16:56 |
138,18 138,18 |
-1,69 % -2,33 |
138,18 135,72 |
439,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 16:56 |
18,82 18,88 |
-1,72 % -0,33 |
18,84 18,47 |
2,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,79 16:55 |
214,14 214,55 |
-0,36 % -0,77 |
214,81 213,55 |
161,98 Tsd. | |
Hologic Inc US4364401012 |
81,7350 16:56 |
81,3900 81,3500 |
+0,47 % 0,39 |
82,1800 81,3700 |
191,78 Tsd. | |
Home Depot Inc US4370761029 |
363,74 16:56 |
360,65 363,07 |
+0,18 % 0,67 |
365,30 360,50 |
708,83 Tsd. | |
Honeywell International Inc US4385161066 |
198,4400 16:56 |
199,0000 199,0400 |
-0,30 % -0,60 |
199,1399 197,9300 |
223,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 16:56 |
32,59 32,68 |
-1,19 % -0,39 |
32,59 32,18 |
241,31 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6650 16:56 |
16,7701 16,8300 |
-0,98 % -0,17 |
16,7701 16,6200 |
1,04 Mio. |