S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,17 16:52 |
31,68 31,85 |
-2,14 % -0,68 |
31,76 31,17 |
884,38 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,31 16:51 |
110,98 111,19 |
+0,11 % 0,12 |
111,39 110,69 |
100,61 Tsd. | |
Hasbro Inc US4180561072 |
65,8350 16:52 |
66,4600 66,3300 |
-0,75 % -0,50 |
66,4600 65,7600 |
91,67 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,37 16:51 |
375,02 374,21 |
+0,58 % 2,16 |
377,88 374,63 |
103,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,66 16:52 |
21,67 21,70 |
-0,21 % -0,05 |
21,80 21,56 |
246,72 Tsd. | |
Henry Schein Inc US8064071025 |
69,8700 16:50 |
69,7400 69,8200 |
+0,07 % 0,05 |
70,2700 69,4650 |
79,70 Tsd. | |
Hershey Company US4278661081 |
197,14 16:52 |
196,69 197,17 |
-0,02 % -0,03 |
197,42 195,23 |
302,30 Tsd. | |
Hess Corporation US42809H1077 |
135,94 16:52 |
138,18 138,18 |
-1,62 % -2,25 |
138,18 135,91 |
423,85 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,57 16:51 |
18,82 18,88 |
-1,64 % -0,31 |
18,84 18,47 |
2,01 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,74 16:52 |
214,14 214,55 |
-0,38 % -0,81 |
214,81 213,55 |
158,51 Tsd. | |
Hologic Inc US4364401012 |
81,6750 16:51 |
81,3900 81,3500 |
+0,40 % 0,33 |
82,1800 81,3700 |
177,32 Tsd. | |
Home Depot Inc US4370761029 |
363,81 16:51 |
360,65 363,07 |
+0,20 % 0,74 |
365,30 360,50 |
674,22 Tsd. | |
Honeywell International Inc US4385161066 |
198,4709 16:51 |
199,0000 199,0400 |
-0,29 % -0,57 |
199,1399 197,9300 |
216,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 16:51 |
32,59 32,68 |
-1,18 % -0,39 |
32,59 32,18 |
231,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6700 16:52 |
16,7701 16,8300 |
-0,95 % -0,16 |
16,7701 16,6200 |
999,06 Tsd. |