S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,19 21:38 |
31,43 31,08 |
+0,34 % 0,11 |
31,59 30,95 |
3,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,85 21:37 |
111,04 110,87 |
-0,02 % -0,02 |
111,20 110,30 |
448,99 Tsd. | |
Hasbro Inc US4180561072 |
66,4000 21:37 |
65,7900 65,8800 |
+0,79 % 0,52 |
66,5200 65,4400 |
467,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,05 21:37 |
375,17 375,31 |
+0,46 % 1,74 |
379,52 374,49 |
456,98 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,86 21:38 |
21,85 21,80 |
+0,25 % 0,06 |
21,94 21,65 |
1,19 Mio. | |
Henry Schein Inc US8064071025 |
69,5750 21:37 |
69,2500 69,0000 |
+0,83 % 0,58 |
69,8500 69,0600 |
522,58 Tsd. | |
Hershey Company US4278661081 |
196,82 21:37 |
198,10 197,91 |
-0,55 % -1,10 |
199,71 196,75 |
484,67 Tsd. | |
Hess Corporation US42809H1077 |
136,07 21:37 |
136,88 136,02 |
+0,04 % 0,06 |
137,46 135,45 |
549,87 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,82 21:38 |
18,81 18,77 |
+0,27 % 0,05 |
18,90 18,50 |
4,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,39 21:38 |
213,46 212,41 |
+1,87 % 3,98 |
216,39 213,01 |
808,06 Tsd. | |
Hologic Inc US4364401012 |
79,9950 21:37 |
81,0100 80,9100 |
-1,13 % -0,92 |
81,1100 79,9600 |
778,83 Tsd. | |
Home Depot Inc US4370761029 |
370,13 21:37 |
369,45 367,27 |
+0,78 % 2,86 |
372,87 368,52 |
2,73 Mio. | |
Honeywell International Inc US4385161066 |
200,9800 21:38 |
200,8400 200,0700 |
+0,45 % 0,91 |
201,7800 199,8900 |
864,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 21:38 |
32,50 32,33 |
+0,19 % 0,06 |
32,68 32,28 |
866,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8094 21:38 |
16,6400 16,5200 |
+1,75 % 0,29 |
16,8150 16,4800 |
3,71 Mio. |