S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,33 16:31 |
31,68 31,85 |
-1,65 % -0,53 |
31,76 31,32 |
579,69 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,00 16:30 |
110,98 111,19 |
-0,18 % -0,20 |
111,19 110,69 |
69,79 Tsd. | |
Hasbro Inc US4180561072 |
65,9400 16:31 |
66,4600 66,3300 |
-0,59 % -0,39 |
66,4600 65,9100 |
73,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,28 16:30 |
375,02 374,21 |
+0,82 % 3,07 |
377,88 374,63 |
80,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,64 16:30 |
21,67 21,70 |
-0,28 % -0,06 |
21,80 21,56 |
190,22 Tsd. | |
Henry Schein Inc US8064071025 |
69,8600 16:29 |
69,7400 69,8200 |
+0,06 % 0,04 |
70,2700 69,4650 |
60,44 Tsd. | |
Hershey Company US4278661081 |
196,61 16:30 |
196,69 197,17 |
-0,28 % -0,56 |
196,96 195,23 |
262,20 Tsd. | |
Hess Corporation US42809H1077 |
136,15 16:31 |
138,18 138,18 |
-1,47 % -2,03 |
138,18 136,10 |
359,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,54 16:30 |
18,82 18,88 |
-1,80 % -0,34 |
18,84 18,51 |
1,51 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,72 16:30 |
214,14 214,55 |
-0,39 % -0,83 |
214,81 213,72 |
114,83 Tsd. | |
Hologic Inc US4364401012 |
81,6050 16:29 |
81,3900 81,3500 |
+0,31 % 0,26 |
82,1800 81,3700 |
138,10 Tsd. | |
Home Depot Inc US4370761029 |
364,00 16:30 |
360,65 363,07 |
+0,26 % 0,93 |
365,30 360,50 |
547,01 Tsd. | |
Honeywell International Inc US4385161066 |
198,5700 16:30 |
199,0000 199,0400 |
-0,24 % -0,47 |
199,1399 197,9300 |
172,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 16:30 |
32,59 32,68 |
-1,07 % -0,35 |
32,59 32,18 |
192,79 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6600 16:31 |
16,7701 16,8300 |
-1,01 % -0,17 |
16,7701 16,6200 |
837,17 Tsd. |