S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,61 16:06 |
31,45 31,38 |
+0,72 % 0,23 |
31,71 31,45 |
475,70 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,17 16:07 |
110,46 110,46 |
+0,64 % 0,71 |
111,24 110,46 |
63,62 Tsd. | |
Hasbro Inc US4180561072 |
65,9700 16:07 |
66,3800 66,3400 |
-0,56 % -0,37 |
66,5700 65,9400 |
53,11 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,92 16:04 |
373,77 373,77 |
+0,04 % 0,14 |
374,93 372,47 |
53,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,59 16:07 |
21,51 21,48 |
+0,51 % 0,11 |
21,60 21,49 |
129,85 Tsd. | |
Henry Schein Inc US8064071025 |
70,0200 16:06 |
69,8200 69,7900 |
+0,33 % 0,23 |
70,5700 69,7200 |
53,65 Tsd. | |
Hershey Company US4278661081 |
195,13 16:06 |
193,87 193,49 |
+0,85 % 1,64 |
195,19 193,75 |
99,36 Tsd. | |
Hess Corporation US42809H1077 |
137,15 16:06 |
136,80 136,59 |
+0,41 % 0,56 |
137,75 136,46 |
64,50 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,57 16:06 |
18,67 18,67 |
-0,54 % -0,10 |
18,76 18,50 |
702,03 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,60 16:07 |
212,70 212,46 |
+0,06 % 0,14 |
214,20 212,33 |
64,27 Tsd. | |
Hologic Inc US4364401012 |
81,2450 16:06 |
81,6400 81,4800 |
-0,29 % -0,24 |
81,7100 81,0400 |
67,04 Tsd. | |
Home Depot Inc US4370761029 |
362,97 16:06 |
362,50 362,06 |
+0,25 % 0,91 |
364,47 362,10 |
311,71 Tsd. | |
Honeywell International Inc US4385161066 |
198,7210 16:07 |
198,4600 198,5000 |
+0,11 % 0,22 |
198,8700 197,8401 |
204,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 16:07 |
32,35 32,36 |
-0,20 % -0,06 |
32,45 32,26 |
95,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6200 16:06 |
16,4600 16,4500 |
+1,03 % 0,17 |
16,6350 16,4050 |
694,19 Tsd. |