S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,15 21:56 |
31,68 31,85 |
-2,19 % -0,70 |
31,76 31,06 |
4,80 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,74 21:56 |
110,98 111,19 |
-0,40 % -0,45 |
111,39 110,49 |
471,98 Tsd. | |
Hasbro Inc US4180561072 |
65,8100 21:56 |
66,4600 66,3300 |
-0,78 % -0,52 |
66,4600 65,6100 |
602,01 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,76 21:56 |
375,02 374,21 |
+0,15 % 0,55 |
377,88 373,59 |
476,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 21:57 |
21,67 21,70 |
+0,60 % 0,13 |
21,85 21,56 |
1,33 Mio. | |
Henry Schein Inc US8064071025 |
68,8950 21:57 |
69,7400 69,8200 |
-1,32 % -0,93 |
70,2700 68,5900 |
808,40 Tsd. | |
Hershey Company US4278661081 |
197,92 21:56 |
196,69 197,17 |
+0,38 % 0,75 |
198,41 195,23 |
929,48 Tsd. | |
Hess Corporation US42809H1077 |
136,05 21:56 |
138,18 138,18 |
-1,54 % -2,13 |
138,18 135,34 |
1,12 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,74 21:56 |
18,82 18,88 |
-0,77 % -0,14 |
18,84 18,47 |
6,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,41 21:56 |
214,14 214,55 |
-1,00 % -2,14 |
214,81 212,21 |
567,26 Tsd. | |
Hologic Inc US4364401012 |
80,8950 21:56 |
81,3900 81,3500 |
-0,56 % -0,46 |
82,1800 80,7800 |
1,04 Mio. | |
Home Depot Inc US4370761029 |
367,35 21:56 |
360,65 363,07 |
+1,18 % 4,28 |
367,51 360,50 |
2,51 Mio. | |
Honeywell International Inc US4385161066 |
200,2400 21:57 |
199,0000 199,0400 |
+0,60 % 1,20 |
200,5100 197,9300 |
2,03 Mio. | |
Hormel Foods Corporation US4404521001 |
32,29 21:56 |
32,59 32,68 |
-1,19 % -0,39 |
32,59 32,16 |
1,12 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5250 21:57 |
16,7701 16,8300 |
-1,81 % -0,31 |
16,7701 16,5100 |
5,03 Mio. |