S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,82 19:01 |
34,25 36,44 |
-4,45 % -1,62 |
35,23 33,70 |
11,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,37 19:01 |
104,91 105,06 |
-3,52 % -3,70 |
104,91 101,37 |
762,15 Tsd. | |
Hasbro Inc US4180561072 |
58,7950 19:01 |
60,0500 60,2600 |
-2,43 % -1,47 |
60,0500 58,6201 |
351,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,17 19:01 |
324,21 321,73 |
+0,76 % 2,44 |
325,97 321,77 |
458,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,86 19:01 |
20,99 20,93 |
-0,36 % -0,08 |
20,99 20,77 |
1,03 Mio. | |
Henry Schein Inc US8064071025 |
70,5300 19:00 |
71,0600 70,6700 |
-0,20 % -0,14 |
71,6200 70,3900 |
505,51 Tsd. | |
Hershey Company US4278661081 |
190,56 19:02 |
194,00 193,34 |
-1,44 % -2,79 |
194,16 189,86 |
697,30 Tsd. | |
Hess Corporation US42809H1077 |
154,18 19:01 |
155,83 155,44 |
-0,81 % -1,27 |
156,17 154,13 |
463,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 19:01 |
20,66 20,67 |
-0,29 % -0,06 |
20,72 20,44 |
3,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,43 19:01 |
219,19 219,00 |
+0,20 % 0,43 |
220,12 216,88 |
635,08 Tsd. | |
Hologic Inc US4364401012 |
77,8100 19:01 |
78,2000 77,6600 |
+0,19 % 0,15 |
78,5900 77,4750 |
671,22 Tsd. | |
Home Depot Inc US4370761029 |
362,73 19:02 |
366,43 366,08 |
-0,92 % -3,35 |
367,60 361,95 |
868,46 Tsd. | |
Honeywell International Inc US4385161066 |
215,6900 19:02 |
217,7300 217,6700 |
-0,91 % -1,98 |
218,1400 215,6100 |
818,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,69 19:01 |
32,34 32,23 |
-1,68 % -0,54 |
32,44 31,66 |
457,78 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9400 19:01 |
17,7900 17,9900 |
-0,28 % -0,05 |
17,9950 17,6500 |
2,92 Mio. |