S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,83 21:58 |
31,45 31,38 |
+1,42 % 0,45 |
32,18 31,45 |
5,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,96 21:57 |
110,46 110,46 |
+0,45 % 0,50 |
111,63 110,46 |
487,10 Tsd. | |
Hasbro Inc US4180561072 |
66,2900 21:57 |
66,3800 66,3400 |
-0,08 % -0,05 |
66,5700 65,9400 |
545,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,50 21:57 |
373,77 373,77 |
-0,07 % -0,27 |
375,81 372,34 |
370,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,69 21:58 |
21,51 21,48 |
+0,95 % 0,21 |
21,72 21,49 |
1,54 Mio. | |
Henry Schein Inc US8064071025 |
69,8100 21:58 |
69,8200 69,7900 |
+0,03 % 0,02 |
70,5700 69,7200 |
709,01 Tsd. | |
Hershey Company US4278661081 |
196,94 21:57 |
193,87 193,49 |
+1,78 % 3,45 |
197,38 193,75 |
788,14 Tsd. | |
Hess Corporation US42809H1077 |
138,07 21:58 |
136,80 136,59 |
+1,08 % 1,48 |
138,73 136,46 |
776,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 21:57 |
18,67 18,67 |
+0,91 % 0,17 |
18,90 18,50 |
6,66 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,45 21:57 |
212,70 212,46 |
+0,94 % 1,99 |
215,44 212,33 |
827,80 Tsd. | |
Hologic Inc US4364401012 |
81,2900 21:58 |
81,6400 81,4800 |
-0,23 % -0,19 |
81,7200 81,0400 |
934,38 Tsd. | |
Home Depot Inc US4370761029 |
363,04 21:58 |
362,50 362,06 |
+0,27 % 0,98 |
364,69 362,10 |
2,51 Mio. | |
Honeywell International Inc US4385161066 |
199,0400 21:58 |
198,4600 198,5000 |
+0,27 % 0,54 |
199,4250 197,8401 |
1,38 Mio. | |
Hormel Foods Corporation US4404521001 |
32,67 21:57 |
32,35 32,36 |
+0,94 % 0,31 |
32,71 32,26 |
963,42 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8350 21:58 |
16,4600 16,4500 |
+2,34 % 0,39 |
16,9100 16,4050 |
6,19 Mio. |