S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,61 21:12 |
34,25 36,44 |
-5,04 % -1,84 |
35,23 33,70 |
13,82 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,67 21:12 |
104,91 105,06 |
-3,23 % -3,39 |
104,91 101,02 |
969,13 Tsd. | |
Hasbro Inc US4180561072 |
58,5750 21:13 |
60,0500 60,2600 |
-2,80 % -1,69 |
60,0500 58,5200 |
570,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,08 21:13 |
324,21 321,73 |
+0,73 % 2,36 |
325,97 321,77 |
683,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 21:12 |
20,99 20,93 |
+0,07 % 0,01 |
20,99 20,77 |
1,48 Mio. | |
Henry Schein Inc US8064071025 |
70,5200 21:12 |
71,0600 70,6700 |
-0,21 % -0,15 |
71,6200 70,1600 |
857,58 Tsd. | |
Hershey Company US4278661081 |
191,05 21:12 |
194,00 193,34 |
-1,18 % -2,29 |
194,16 189,86 |
1,37 Mio. | |
Hess Corporation US42809H1077 |
153,03 21:13 |
155,83 155,44 |
-1,55 % -2,41 |
156,17 152,94 |
867,20 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 21:13 |
20,66 20,67 |
-0,58 % -0,12 |
20,72 20,44 |
5,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,71 21:13 |
219,19 219,00 |
+0,32 % 0,71 |
220,12 216,88 |
883,07 Tsd. | |
Hologic Inc US4364401012 |
78,1700 21:12 |
78,2000 77,6600 |
+0,66 % 0,51 |
78,5900 77,4750 |
932,77 Tsd. | |
Home Depot Inc US4370761029 |
363,39 21:11 |
366,43 366,08 |
-0,74 % -2,70 |
367,60 361,95 |
1,24 Mio. | |
Honeywell International Inc US4385161066 |
215,6400 21:11 |
217,7300 217,6700 |
-0,93 % -2,03 |
218,1400 215,1200 |
1,09 Mio. | |
Hormel Foods Corporation US4404521001 |
31,78 21:12 |
32,34 32,23 |
-1,41 % -0,46 |
32,44 31,66 |
653,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 21:12 |
17,7900 17,9900 |
-0,33 % -0,06 |
17,9950 17,6500 |
4,12 Mio. |