S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,27 15:54 |
31,43 31,08 |
+0,61 % 0,19 |
31,48 31,24 |
280,31 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,04 15:53 |
111,04 110,87 |
+0,15 % 0,17 |
111,19 110,81 |
25,47 Tsd. | |
Hasbro Inc US4180561072 |
65,7450 15:54 |
65,7900 65,8800 |
-0,20 % -0,14 |
65,8800 65,4400 |
47,01 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,82 15:54 |
375,17 375,31 |
+0,40 % 1,51 |
377,35 374,49 |
48,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,78 15:53 |
21,85 21,80 |
-0,11 % -0,03 |
21,87 21,75 |
80,80 Tsd. | |
Henry Schein Inc US8064071025 |
69,3300 15:53 |
69,2500 69,0000 |
+0,48 % 0,33 |
69,8500 69,0900 |
39,14 Tsd. | |
Hershey Company US4278661081 |
199,36 15:53 |
198,10 197,91 |
+0,73 % 1,45 |
199,68 198,10 |
70,86 Tsd. | |
Hess Corporation US42809H1077 |
136,26 15:52 |
136,88 136,02 |
+0,18 % 0,24 |
137,30 136,10 |
91,57 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,52 15:53 |
18,81 18,77 |
-1,36 % -0,26 |
18,83 18,50 |
302,47 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,67 15:52 |
213,46 212,41 |
+0,59 % 1,26 |
214,42 213,01 |
55,89 Tsd. | |
Hologic Inc US4364401012 |
80,8300 15:53 |
81,0100 80,9100 |
-0,10 % -0,08 |
81,1100 80,7600 |
36,47 Tsd. | |
Home Depot Inc US4370761029 |
372,00 15:54 |
369,45 367,27 |
+1,29 % 4,73 |
372,49 369,45 |
1,01 Mio. | |
Honeywell International Inc US4385161066 |
200,4150 15:53 |
200,8400 200,0700 |
+0,17 % 0,35 |
201,3000 200,0600 |
71,83 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,67 15:54 |
32,50 32,33 |
+1,05 % 0,34 |
32,67 32,38 |
88,92 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5700 15:53 |
16,6400 16,5200 |
+0,30 % 0,05 |
16,6700 16,5400 |
261,11 Tsd. |