S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,14 20:06 |
31,68 31,85 |
-2,23 % -0,71 |
31,76 31,06 |
2,79 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,96 20:05 |
110,98 111,19 |
-0,21 % -0,23 |
111,39 110,69 |
287,52 Tsd. | |
Hasbro Inc US4180561072 |
66,0000 20:06 |
66,4600 66,3300 |
-0,50 % -0,33 |
66,4600 65,6100 |
357,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,21 20:05 |
375,02 374,21 |
-+0,00 % -0,01 |
377,88 373,59 |
285,04 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,79 20:03 |
21,67 21,70 |
+0,41 % 0,09 |
21,83 21,56 |
693,49 Tsd. | |
Henry Schein Inc US8064071025 |
68,9200 20:06 |
69,7400 69,8200 |
-1,29 % -0,90 |
70,2700 68,8400 |
358,80 Tsd. | |
Hershey Company US4278661081 |
198,08 20:05 |
196,69 197,17 |
+0,46 % 0,91 |
198,24 195,23 |
660,99 Tsd. | |
Hess Corporation US42809H1077 |
136,35 20:05 |
138,18 138,18 |
-1,32 % -1,83 |
138,18 135,34 |
865,18 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 20:05 |
18,82 18,88 |
-0,61 % -0,12 |
18,84 18,47 |
3,87 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,96 20:04 |
214,14 214,55 |
-0,74 % -1,59 |
214,81 212,67 |
350,44 Tsd. | |
Hologic Inc US4364401012 |
81,0500 20:05 |
81,3900 81,3500 |
-0,37 % -0,30 |
82,1800 80,9700 |
674,03 Tsd. | |
Home Depot Inc US4370761029 |
365,80 20:05 |
360,65 363,07 |
+0,75 % 2,73 |
366,45 360,50 |
1,68 Mio. | |
Honeywell International Inc US4385161066 |
199,3400 20:05 |
199,0000 199,0400 |
+0,15 % 0,30 |
199,4900 197,9300 |
1,22 Mio. | |
Hormel Foods Corporation US4404521001 |
32,29 20:05 |
32,59 32,68 |
-1,19 % -0,39 |
32,59 32,16 |
790,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5550 20:05 |
16,7701 16,8300 |
-1,63 % -0,28 |
16,7701 16,5200 |
2,75 Mio. |