S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,21 19:42 |
31,68 31,85 |
-2,01 % -0,64 |
31,76 31,06 |
2,64 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,91 19:42 |
110,98 111,19 |
-0,25 % -0,28 |
111,39 110,69 |
269,38 Tsd. | |
|
Hasbro Inc US4180561072 |
66,0000 19:42 |
66,4600 66,3300 |
-0,50 % -0,33 |
66,4600 65,6100 |
328,57 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
373,69 19:42 |
375,02 374,21 |
-0,14 % -0,52 |
377,88 373,59 |
260,08 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,79 19:42 |
21,67 21,70 |
+0,41 % 0,09 |
21,83 21,56 |
656,11 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,8700 19:42 |
69,7400 69,8200 |
-1,36 % -0,95 |
70,2700 68,8500 |
329,34 Tsd. | |
|
Hershey Company US4278661081 |
198,11 19:41 |
196,69 197,17 |
+0,47 % 0,94 |
198,24 195,23 |
640,78 Tsd. | |
|
Hess Corporation US42809H1077 |
136,32 19:42 |
138,18 138,18 |
-1,35 % -1,86 |
138,18 135,34 |
840,51 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,71 19:42 |
18,82 18,88 |
-0,93 % -0,18 |
18,84 18,47 |
3,56 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
212,90 19:42 |
214,14 214,55 |
-0,77 % -1,65 |
214,81 212,67 |
328,12 Tsd. | |
|
Hologic Inc US4364401012 |
81,0100 19:42 |
81,3900 81,3500 |
-0,42 % -0,34 |
82,1800 81,0000 |
636,40 Tsd. | |
|
Home Depot Inc US4370761029 |
365,44 19:43 |
360,65 363,07 |
+0,65 % 2,37 |
366,45 360,50 |
1,62 Mio. | |
|
Honeywell International Inc US4385161066 |
199,1800 19:42 |
199,0000 199,0400 |
+0,07 % 0,14 |
199,3900 197,9300 |
1,16 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,31 19:42 |
32,59 32,68 |
-1,15 % -0,38 |
32,59 32,16 |
762,67 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5501 19:42 |
16,7701 16,8300 |
-1,66 % -0,28 |
16,7701 16,5500 |
2,56 Mio. |