S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,69 16:17 |
31,45 31,38 |
+0,99 % 0,31 |
31,72 31,45 |
607,96 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,05 16:17 |
110,46 110,46 |
+0,53 % 0,59 |
111,24 110,46 |
76,84 Tsd. | |
Hasbro Inc US4180561072 |
65,9800 16:17 |
66,3800 66,3400 |
-0,54 % -0,36 |
66,5700 65,9400 |
63,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,73 16:17 |
373,77 373,77 |
-0,28 % -1,05 |
374,93 372,47 |
70,40 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,58 16:17 |
21,51 21,48 |
+0,44 % 0,10 |
21,61 21,49 |
170,01 Tsd. | |
Henry Schein Inc US8064071025 |
69,9800 16:17 |
69,8200 69,7900 |
+0,27 % 0,19 |
70,5700 69,7200 |
71,47 Tsd. | |
Hershey Company US4278661081 |
195,40 16:17 |
193,87 193,49 |
+0,99 % 1,91 |
195,40 193,75 |
115,35 Tsd. | |
Hess Corporation US42809H1077 |
137,47 16:17 |
136,80 136,59 |
+0,64 % 0,88 |
137,75 136,46 |
95,92 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,65 16:17 |
18,67 18,67 |
-0,13 % -0,03 |
18,76 18,50 |
871,44 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,62 16:17 |
212,70 212,46 |
+0,08 % 0,16 |
214,20 212,33 |
93,46 Tsd. | |
Hologic Inc US4364401012 |
81,2700 16:17 |
81,6400 81,4800 |
-0,26 % -0,21 |
81,7100 81,0400 |
85,53 Tsd. | |
Home Depot Inc US4370761029 |
362,81 16:17 |
362,50 362,06 |
+0,21 % 0,75 |
364,47 362,10 |
371,90 Tsd. | |
Honeywell International Inc US4385161066 |
198,4100 16:17 |
198,4600 198,5000 |
-0,05 % -0,09 |
198,8800 197,8401 |
236,48 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 16:17 |
32,35 32,36 |
+0,00 % 0,00 |
32,45 32,26 |
116,35 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6000 16:17 |
16,4600 16,4500 |
+0,91 % 0,15 |
16,6650 16,4050 |
790,68 Tsd. |