S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,55 15:59 |
31,45 31,38 |
+0,53 % 0,17 |
31,71 31,45 |
420,92 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,80 15:58 |
110,46 110,46 |
+0,31 % 0,34 |
110,94 110,46 |
51,36 Tsd. | |
Hasbro Inc US4180561072 |
65,9650 15:58 |
66,3800 66,3400 |
-0,57 % -0,38 |
66,5700 65,9650 |
40,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,74 15:56 |
373,77 373,77 |
-0,28 % -1,03 |
374,93 372,47 |
46,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,58 15:59 |
21,51 21,48 |
+0,47 % 0,10 |
21,59 21,49 |
112,74 Tsd. | |
Henry Schein Inc US8064071025 |
69,8750 15:59 |
69,8200 69,7900 |
+0,12 % 0,09 |
70,5700 69,7200 |
38,42 Tsd. | |
Hershey Company US4278661081 |
194,77 15:59 |
193,87 193,49 |
+0,66 % 1,28 |
194,82 193,75 |
73,43 Tsd. | |
Hess Corporation US42809H1077 |
137,25 15:59 |
136,80 136,59 |
+0,48 % 0,66 |
137,75 136,46 |
54,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,53 15:59 |
18,67 18,67 |
-0,75 % -0,14 |
18,76 18,53 |
590,34 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,54 15:59 |
212,70 212,46 |
+0,04 % 0,08 |
214,20 212,52 |
49,26 Tsd. | |
Hologic Inc US4364401012 |
81,2450 15:59 |
81,6400 81,4800 |
-0,29 % -0,24 |
81,7100 81,0400 |
54,08 Tsd. | |
Home Depot Inc US4370761029 |
362,94 15:58 |
362,50 362,06 |
+0,24 % 0,88 |
364,47 362,10 |
268,16 Tsd. | |
Honeywell International Inc US4385161066 |
198,1700 15:59 |
198,4600 198,5000 |
-0,17 % -0,33 |
198,6900 197,8401 |
171,95 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 15:59 |
32,35 32,36 |
-0,09 % -0,03 |
32,45 32,26 |
78,20 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6150 15:59 |
16,4600 16,4500 |
+1,00 % 0,17 |
16,6350 16,4050 |
614,08 Tsd. |