S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
35,08 16:15 |
34,25 36,44 |
-3,75 % -1,37 |
35,23 33,70 |
5,99 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,40 16:16 |
104,91 105,06 |
-2,53 % -2,66 |
104,91 102,29 |
314,93 Tsd. | |
|
Hasbro Inc US4180561072 |
59,5300 16:15 |
60,0500 60,2600 |
-1,21 % -0,73 |
60,0500 59,2100 |
105,44 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
324,25 16:16 |
324,21 321,73 |
+0,78 % 2,52 |
325,59 321,77 |
147,50 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,89 16:15 |
20,99 20,93 |
-0,22 % -0,05 |
20,99 20,78 |
429,78 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8000 16:16 |
71,0600 70,6700 |
+0,18 % 0,13 |
71,6200 70,7500 |
106,72 Tsd. | |
|
Hershey Company US4278661081 |
191,68 16:16 |
194,00 193,34 |
-0,86 % -1,67 |
194,16 191,55 |
165,01 Tsd. | |
|
Hess Corporation US42809H1077 |
155,18 16:16 |
155,83 155,44 |
-0,17 % -0,26 |
156,17 154,24 |
170,11 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,67 16:16 |
20,66 20,67 |
+0,00 % 0,00 |
20,72 20,56 |
1,64 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,82 16:16 |
219,19 219,00 |
-0,08 % -0,18 |
219,44 216,88 |
264,76 Tsd. | |
|
Hologic Inc US4364401012 |
77,9900 16:16 |
78,2000 77,6600 |
+0,42 % 0,33 |
78,5900 77,7900 |
276,83 Tsd. | |
|
Home Depot Inc US4370761029 |
364,81 16:16 |
366,43 366,08 |
-0,35 % -1,27 |
367,60 363,79 |
392,02 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,1500 16:16 |
217,7300 217,6700 |
-0,24 % -0,52 |
218,1400 216,6000 |
310,88 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,90 16:15 |
32,34 32,23 |
-1,04 % -0,34 |
32,44 31,84 |
160,04 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8954 16:15 |
17,7900 17,9900 |
-0,53 % -0,09 |
17,9176 17,6500 |
1,62 Mio. |