S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,74 19:56 |
34,25 36,44 |
-4,65 % -1,70 |
35,23 33,70 |
11,99 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,48 19:55 |
104,91 105,06 |
-3,41 % -3,58 |
104,91 101,02 |
854,95 Tsd. | |
Hasbro Inc US4180561072 |
58,9400 19:55 |
60,0500 60,2600 |
-2,19 % -1,32 |
60,0500 58,6201 |
410,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
322,48 19:56 |
324,21 321,73 |
+0,23 % 0,75 |
325,97 321,77 |
520,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,92 19:55 |
20,99 20,93 |
-0,05 % -0,01 |
20,99 20,77 |
1,22 Mio. | |
Henry Schein Inc US8064071025 |
70,8700 19:56 |
71,0600 70,6700 |
+0,28 % 0,20 |
71,6200 70,3200 |
640,58 Tsd. | |
Hershey Company US4278661081 |
191,12 19:55 |
194,00 193,34 |
-1,15 % -2,22 |
194,16 189,86 |
983,20 Tsd. | |
Hess Corporation US42809H1077 |
154,20 19:56 |
155,83 155,44 |
-0,80 % -1,24 |
156,17 153,93 |
562,95 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,62 19:56 |
20,66 20,67 |
-0,27 % -0,06 |
20,72 20,44 |
4,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,03 19:56 |
219,19 219,00 |
+0,01 % 0,03 |
220,12 216,88 |
746,40 Tsd. | |
Hologic Inc US4364401012 |
77,9700 19:55 |
78,2000 77,6600 |
+0,40 % 0,31 |
78,5900 77,4750 |
756,12 Tsd. | |
Home Depot Inc US4370761029 |
363,34 19:57 |
366,43 366,08 |
-0,75 % -2,75 |
367,60 361,95 |
1,06 Mio. | |
Honeywell International Inc US4385161066 |
216,0500 19:56 |
217,7300 217,6700 |
-0,74 % -1,62 |
218,1400 215,2900 |
919,22 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,81 19:55 |
32,34 32,23 |
-1,32 % -0,43 |
32,44 31,66 |
528,07 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9650 19:56 |
17,7900 17,9900 |
-0,14 % -0,03 |
17,9950 17,6500 |
3,30 Mio. |