S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,34 21:30 |
31,68 31,85 |
-1,62 % -0,52 |
31,76 31,06 |
3,68 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,88 21:30 |
110,98 111,19 |
-0,28 % -0,31 |
111,39 110,69 |
371,96 Tsd. | |
Hasbro Inc US4180561072 |
66,0200 21:29 |
66,4600 66,3300 |
-0,47 % -0,31 |
66,4600 65,6100 |
474,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,01 21:30 |
375,02 374,21 |
-0,05 % -0,21 |
377,88 373,59 |
381,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 21:29 |
21,67 21,70 |
+0,51 % 0,11 |
21,85 21,56 |
927,35 Tsd. | |
Henry Schein Inc US8064071025 |
68,6900 21:30 |
69,7400 69,8200 |
-1,62 % -1,13 |
70,2700 68,6500 |
554,30 Tsd. | |
Hershey Company US4278661081 |
198,09 21:30 |
196,69 197,17 |
+0,47 % 0,92 |
198,24 195,23 |
797,19 Tsd. | |
Hess Corporation US42809H1077 |
136,45 21:30 |
138,18 138,18 |
-1,25 % -1,73 |
138,18 135,34 |
982,39 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,74 21:30 |
18,82 18,88 |
-0,77 % -0,14 |
18,84 18,47 |
4,89 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,98 21:30 |
214,14 214,55 |
-0,73 % -1,57 |
214,81 212,61 |
473,04 Tsd. | |
Hologic Inc US4364401012 |
80,9900 21:30 |
81,3900 81,3500 |
-0,44 % -0,36 |
82,1800 80,9300 |
852,70 Tsd. | |
Home Depot Inc US4370761029 |
366,81 21:30 |
360,65 363,07 |
+1,03 % 3,74 |
367,36 360,50 |
2,19 Mio. | |
Honeywell International Inc US4385161066 |
199,9600 21:29 |
199,0000 199,0400 |
+0,46 % 0,92 |
200,4200 197,9300 |
1,72 Mio. | |
Hormel Foods Corporation US4404521001 |
32,40 21:30 |
32,59 32,68 |
-0,87 % -0,29 |
32,59 32,16 |
914,47 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5950 21:29 |
16,7701 16,8300 |
-1,40 % -0,24 |
16,7701 16,5200 |
4,13 Mio. |