S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,60 16:10 |
31,68 31,85 |
-0,80 % -0,26 |
31,76 31,45 |
384,15 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,83 16:09 |
110,98 111,19 |
-0,32 % -0,36 |
111,19 110,69 |
45,88 Tsd. | |
Hasbro Inc US4180561072 |
66,2450 16:10 |
66,4600 66,3300 |
-0,13 % -0,09 |
66,4600 65,9100 |
54,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,35 16:09 |
375,02 374,21 |
+0,57 % 2,14 |
377,47 374,63 |
55,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,65 16:09 |
21,67 21,70 |
-0,25 % -0,06 |
21,80 21,56 |
123,17 Tsd. | |
Henry Schein Inc US8064071025 |
69,7100 16:10 |
69,7400 69,8200 |
-0,16 % -0,11 |
70,2700 69,4650 |
35,51 Tsd. | |
Hershey Company US4278661081 |
196,04 16:09 |
196,69 197,17 |
-0,58 % -1,14 |
196,69 195,23 |
210,96 Tsd. | |
Hess Corporation US42809H1077 |
136,67 16:10 |
138,18 138,18 |
-1,09 % -1,51 |
138,18 136,39 |
255,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,60 16:10 |
18,82 18,88 |
-1,51 % -0,29 |
18,84 18,59 |
760,19 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,32 16:10 |
214,14 214,55 |
-0,11 % -0,23 |
214,81 213,93 |
72,82 Tsd. | |
Hologic Inc US4364401012 |
81,5800 16:10 |
81,3900 81,3500 |
+0,28 % 0,23 |
82,1800 81,3700 |
99,37 Tsd. | |
Home Depot Inc US4370761029 |
364,20 16:10 |
360,65 363,07 |
+0,31 % 1,13 |
365,30 360,50 |
398,96 Tsd. | |
Honeywell International Inc US4385161066 |
198,2700 16:10 |
199,0000 199,0400 |
-0,39 % -0,77 |
199,1399 197,9300 |
134,55 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,21 16:10 |
32,59 32,68 |
-1,44 % -0,47 |
32,59 32,18 |
151,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6850 16:09 |
16,7701 16,8300 |
-0,86 % -0,15 |
16,7701 16,6200 |
688,28 Tsd. |