S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,67 20:05 |
34,25 36,44 |
-4,87 % -1,78 |
35,23 33,70 |
12,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,39 20:05 |
104,91 105,06 |
-3,49 % -3,67 |
104,91 101,02 |
865,37 Tsd. | |
Hasbro Inc US4180561072 |
58,9100 20:05 |
60,0500 60,2600 |
-2,24 % -1,35 |
60,0500 58,6201 |
416,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
323,00 20:04 |
324,21 321,73 |
+0,39 % 1,27 |
325,97 321,77 |
537,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 20:05 |
20,99 20,93 |
-0,02 % -0,01 |
20,99 20,77 |
1,24 Mio. | |
Henry Schein Inc US8064071025 |
70,9350 20:05 |
71,0600 70,6700 |
+0,37 % 0,27 |
71,6200 70,3200 |
663,05 Tsd. | |
Hershey Company US4278661081 |
191,00 20:04 |
194,00 193,34 |
-1,21 % -2,34 |
194,16 189,86 |
993,99 Tsd. | |
Hess Corporation US42809H1077 |
154,04 20:04 |
155,83 155,44 |
-0,90 % -1,40 |
156,17 153,93 |
600,15 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,64 20:05 |
20,66 20,67 |
-0,17 % -0,04 |
20,72 20,44 |
4,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,93 20:05 |
219,19 219,00 |
-0,03 % -0,07 |
220,12 216,88 |
760,88 Tsd. | |
Hologic Inc US4364401012 |
78,0000 20:04 |
78,2000 77,6600 |
+0,44 % 0,34 |
78,5900 77,4750 |
777,34 Tsd. | |
Home Depot Inc US4370761029 |
363,11 20:05 |
366,43 366,08 |
-0,81 % -2,98 |
367,60 361,95 |
1,07 Mio. | |
Honeywell International Inc US4385161066 |
215,9300 20:03 |
217,7300 217,6700 |
-0,80 % -1,74 |
218,1400 215,2900 |
935,72 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,84 20:05 |
32,34 32,23 |
-1,23 % -0,40 |
32,44 31,66 |
538,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 20:05 |
17,7900 17,9900 |
-0,33 % -0,06 |
17,9950 17,6500 |
3,40 Mio. |