S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,84 16:06 |
34,25 36,44 |
-4,39 % -1,60 |
34,94 33,70 |
4,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,56 16:05 |
104,91 105,06 |
-2,38 % -2,50 |
104,91 102,29 |
258,61 Tsd. | |
Hasbro Inc US4180561072 |
59,3800 16:05 |
60,0500 60,2600 |
-1,46 % -0,88 |
60,0500 59,2100 |
96,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
325,41 16:05 |
324,21 321,73 |
+1,14 % 3,68 |
325,59 321,77 |
127,41 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,85 16:06 |
20,99 20,93 |
-0,41 % -0,09 |
20,99 20,78 |
410,83 Tsd. | |
Henry Schein Inc US8064071025 |
70,9850 16:05 |
71,0600 70,6700 |
+0,45 % 0,32 |
71,6200 70,8500 |
88,81 Tsd. | |
Hershey Company US4278661081 |
192,23 16:05 |
194,00 193,34 |
-0,57 % -1,11 |
194,16 192,04 |
114,76 Tsd. | |
Hess Corporation US42809H1077 |
155,93 16:05 |
155,83 155,44 |
+0,31 % 0,49 |
156,17 154,24 |
136,10 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,70 16:05 |
20,66 20,67 |
+0,12 % 0,03 |
20,71 20,56 |
1,53 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,89 16:05 |
219,19 219,00 |
-0,51 % -1,11 |
219,44 216,88 |
229,42 Tsd. | |
Hologic Inc US4364401012 |
78,0150 16:05 |
78,2000 77,6600 |
+0,46 % 0,36 |
78,5900 77,8700 |
215,02 Tsd. | |
Home Depot Inc US4370761029 |
365,28 16:05 |
366,43 366,08 |
-0,22 % -0,80 |
367,60 363,79 |
359,64 Tsd. | |
Honeywell International Inc US4385161066 |
216,6500 16:05 |
217,7300 217,6700 |
-0,47 % -1,02 |
218,1400 216,6000 |
280,87 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,95 16:05 |
32,34 32,23 |
-0,87 % -0,28 |
32,44 31,84 |
142,86 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 16:06 |
17,7900 17,9900 |
-1,08 % -0,20 |
17,8900 17,6500 |
1,41 Mio. |