S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,75 21:33 |
31,45 31,38 |
+1,16 % 0,37 |
32,18 31,45 |
4,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,05 21:32 |
110,46 110,46 |
+0,53 % 0,59 |
111,63 110,46 |
397,28 Tsd. | |
Hasbro Inc US4180561072 |
66,3100 21:32 |
66,3800 66,3400 |
-0,05 % -0,03 |
66,5700 65,9400 |
441,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,46 21:31 |
373,77 373,77 |
+0,18 % 0,69 |
375,81 372,34 |
302,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,64 21:33 |
21,51 21,48 |
+0,72 % 0,16 |
21,72 21,49 |
1,10 Mio. | |
Henry Schein Inc US8064071025 |
70,0700 21:32 |
69,8200 69,7900 |
+0,40 % 0,28 |
70,5700 69,7200 |
524,00 Tsd. | |
Hershey Company US4278661081 |
197,18 21:33 |
193,87 193,49 |
+1,90 % 3,69 |
197,38 193,75 |
611,50 Tsd. | |
Hess Corporation US42809H1077 |
138,02 21:32 |
136,80 136,59 |
+1,05 % 1,43 |
138,73 136,46 |
631,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,89 21:33 |
18,67 18,67 |
+1,15 % 0,22 |
18,90 18,50 |
5,76 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,49 21:33 |
212,70 212,46 |
+0,96 % 2,03 |
215,44 212,33 |
660,83 Tsd. | |
Hologic Inc US4364401012 |
81,1600 21:32 |
81,6400 81,4800 |
-0,39 % -0,32 |
81,7200 81,0400 |
648,77 Tsd. | |
Home Depot Inc US4370761029 |
363,33 21:33 |
362,50 362,06 |
+0,35 % 1,27 |
364,69 362,10 |
2,01 Mio. | |
Honeywell International Inc US4385161066 |
198,9100 21:33 |
198,4600 198,5000 |
+0,21 % 0,41 |
199,4250 197,8401 |
1,15 Mio. | |
Hormel Foods Corporation US4404521001 |
32,67 21:32 |
32,35 32,36 |
+0,97 % 0,32 |
32,70 32,26 |
676,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8450 21:33 |
16,4600 16,4500 |
+2,40 % 0,40 |
16,9100 16,4050 |
4,75 Mio. |