S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,16 18:10 |
31,68 31,85 |
-2,17 % -0,69 |
31,76 31,06 |
1,92 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,96 18:11 |
110,98 111,19 |
-0,21 % -0,23 |
111,39 110,69 |
201,62 Tsd. | |
Hasbro Inc US4180561072 |
65,8100 18:11 |
66,4600 66,3300 |
-0,78 % -0,52 |
66,4600 65,6100 |
226,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,93 18:10 |
375,02 374,21 |
+0,73 % 2,72 |
377,88 374,63 |
195,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 18:11 |
21,67 21,70 |
+0,14 % 0,03 |
21,80 21,56 |
410,07 Tsd. | |
Henry Schein Inc US8064071025 |
69,1500 18:11 |
69,7400 69,8200 |
-0,96 % -0,67 |
70,2700 69,1500 |
210,59 Tsd. | |
Hershey Company US4278661081 |
197,06 18:11 |
196,69 197,17 |
-0,06 % -0,12 |
197,96 195,23 |
538,55 Tsd. | |
Hess Corporation US42809H1077 |
135,76 18:11 |
138,18 138,18 |
-1,75 % -2,43 |
138,18 135,34 |
644,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 18:11 |
18,82 18,88 |
-1,09 % -0,21 |
18,84 18,47 |
2,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,96 18:03 |
214,14 214,55 |
-0,28 % -0,60 |
214,81 213,25 |
250,89 Tsd. | |
Hologic Inc US4364401012 |
81,7200 18:11 |
81,3900 81,3500 |
+0,45 % 0,37 |
82,1800 81,3700 |
318,94 Tsd. | |
Home Depot Inc US4370761029 |
366,13 18:10 |
360,65 363,07 |
+0,84 % 3,06 |
366,22 360,50 |
1,14 Mio. | |
Honeywell International Inc US4385161066 |
199,0050 18:10 |
199,0000 199,0400 |
-0,02 % -0,04 |
199,1399 197,9300 |
438,42 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 18:12 |
32,59 32,68 |
-1,22 % -0,40 |
32,59 32,16 |
453,46 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6750 18:11 |
16,7701 16,8300 |
-0,92 % -0,16 |
16,7701 16,6200 |
1,68 Mio. |