S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,59 16:04 |
31,68 31,85 |
-0,83 % -0,27 |
31,76 31,45 |
331,90 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,89 16:03 |
110,98 111,19 |
-0,27 % -0,30 |
111,19 110,69 |
40,08 Tsd. | |
Hasbro Inc US4180561072 |
66,1250 16:03 |
66,4600 66,3300 |
-0,31 % -0,21 |
66,4600 65,9100 |
46,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,70 16:03 |
375,02 374,21 |
+0,66 % 2,49 |
377,47 374,63 |
47,72 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,62 16:03 |
21,67 21,70 |
-0,37 % -0,08 |
21,80 21,56 |
114,60 Tsd. | |
Henry Schein Inc US8064071025 |
69,7400 16:02 |
69,7400 69,8200 |
-0,11 % -0,08 |
70,2700 69,4650 |
30,65 Tsd. | |
Hershey Company US4278661081 |
196,06 16:03 |
196,69 197,17 |
-0,56 % -1,11 |
196,69 195,23 |
196,24 Tsd. | |
Hess Corporation US42809H1077 |
136,82 16:03 |
138,18 138,18 |
-0,98 % -1,36 |
138,18 136,39 |
225,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 16:03 |
18,82 18,88 |
-0,87 % -0,17 |
18,84 18,66 |
383,14 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,34 16:03 |
214,14 214,55 |
-0,10 % -0,21 |
214,81 213,93 |
69,27 Tsd. | |
Hologic Inc US4364401012 |
81,9450 16:03 |
81,3900 81,3500 |
+0,73 % 0,60 |
82,1800 81,3700 |
75,88 Tsd. | |
Home Depot Inc US4370761029 |
364,29 16:04 |
360,65 363,07 |
+0,34 % 1,22 |
365,30 360,50 |
357,39 Tsd. | |
Honeywell International Inc US4385161066 |
198,2450 16:03 |
199,0000 199,0400 |
-0,40 % -0,80 |
199,1399 197,9300 |
122,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,20 16:04 |
32,59 32,68 |
-1,47 % -0,48 |
32,59 32,18 |
133,41 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6550 16:04 |
16,7701 16,8300 |
-1,04 % -0,18 |
16,7701 16,6200 |
663,19 Tsd. |