S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 21:52 |
31,68 31,85 |
-1,99 % -0,64 |
31,76 31,06 |
4,60 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,75 21:51 |
110,98 111,19 |
-0,40 % -0,44 |
111,39 110,49 |
445,31 Tsd. | |
Hasbro Inc US4180561072 |
65,7450 21:52 |
66,4600 66,3300 |
-0,88 % -0,59 |
66,4600 65,6100 |
557,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,13 21:52 |
375,02 374,21 |
-0,02 % -0,09 |
377,88 373,59 |
451,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 21:52 |
21,67 21,70 |
+0,51 % 0,11 |
21,85 21,56 |
1,18 Mio. | |
Henry Schein Inc US8064071025 |
68,8200 21:53 |
69,7400 69,8200 |
-1,43 % -1,00 |
70,2700 68,5900 |
731,27 Tsd. | |
Hershey Company US4278661081 |
198,17 21:52 |
196,69 197,17 |
+0,51 % 1,00 |
198,41 195,23 |
886,94 Tsd. | |
Hess Corporation US42809H1077 |
136,19 21:52 |
138,18 138,18 |
-1,44 % -1,99 |
138,18 135,34 |
1,08 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,79 21:52 |
18,82 18,88 |
-0,48 % -0,09 |
18,84 18,47 |
5,60 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,37 21:52 |
214,14 214,55 |
-1,02 % -2,18 |
214,81 212,37 |
537,74 Tsd. | |
Hologic Inc US4364401012 |
80,8250 21:52 |
81,3900 81,3500 |
-0,65 % -0,53 |
82,1800 80,7900 |
957,10 Tsd. | |
Home Depot Inc US4370761029 |
367,30 21:52 |
360,65 363,07 |
+1,17 % 4,23 |
367,51 360,50 |
2,39 Mio. | |
Honeywell International Inc US4385161066 |
200,0290 21:52 |
199,0000 199,0400 |
+0,50 % 0,99 |
200,4200 197,9300 |
1,89 Mio. | |
Hormel Foods Corporation US4404521001 |
32,38 21:52 |
32,59 32,68 |
-0,92 % -0,30 |
32,59 32,16 |
1,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5300 21:52 |
16,7701 16,8300 |
-1,78 % -0,30 |
16,7701 16,5200 |
4,72 Mio. |