S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,91 18:06 |
34,25 36,44 |
-4,21 % -1,54 |
35,23 33,70 |
9,80 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,29 18:05 |
104,91 105,06 |
-2,64 % -2,77 |
104,91 101,65 |
645,78 Tsd. | |
Hasbro Inc US4180561072 |
58,9400 18:05 |
60,0500 60,2600 |
-2,19 % -1,32 |
60,0500 58,9000 |
238,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
325,24 18:05 |
324,21 321,73 |
+1,09 % 3,51 |
325,59 321,77 |
377,43 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,87 18:05 |
20,99 20,93 |
-0,31 % -0,07 |
20,99 20,77 |
891,30 Tsd. | |
Henry Schein Inc US8064071025 |
70,8800 18:05 |
71,0600 70,6700 |
+0,30 % 0,21 |
71,6200 70,4700 |
396,59 Tsd. | |
Hershey Company US4278661081 |
190,20 18:04 |
194,00 193,34 |
-1,62 % -3,14 |
194,16 189,86 |
472,58 Tsd. | |
Hess Corporation US42809H1077 |
154,95 18:05 |
155,83 155,44 |
-0,32 % -0,49 |
156,17 154,24 |
352,38 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 18:05 |
20,66 20,67 |
-0,31 % -0,07 |
20,72 20,44 |
2,83 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,67 18:04 |
219,19 219,00 |
+0,31 % 0,67 |
219,67 216,88 |
532,79 Tsd. | |
Hologic Inc US4364401012 |
77,7500 18:06 |
78,2000 77,6600 |
+0,12 % 0,09 |
78,5900 77,4750 |
547,25 Tsd. | |
Home Depot Inc US4370761029 |
363,26 18:05 |
366,43 366,08 |
-0,77 % -2,82 |
367,60 361,95 |
744,09 Tsd. | |
Honeywell International Inc US4385161066 |
216,2400 18:05 |
217,7300 217,6700 |
-0,66 % -1,43 |
218,1400 215,7550 |
713,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,74 18:05 |
32,34 32,23 |
-1,54 % -0,50 |
32,44 31,69 |
354,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8450 18:05 |
17,7900 17,9900 |
-0,81 % -0,15 |
17,9950 17,6500 |
2,62 Mio. |