S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,78 20:00 |
34,25 36,44 |
-4,57 % -1,67 |
35,23 33,70 |
12,08 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,41 20:00 |
104,91 105,06 |
-3,47 % -3,65 |
104,91 101,02 |
860,02 Tsd. | |
Hasbro Inc US4180561072 |
58,9750 20:00 |
60,0500 60,2600 |
-2,13 % -1,29 |
60,0500 58,6201 |
412,31 Tsd. | |
HCA Healthcare Inc US40412C1018 |
322,72 20:00 |
324,21 321,73 |
+0,31 % 0,99 |
325,97 321,77 |
527,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:00 |
20,99 20,93 |
+0,05 % 0,01 |
20,99 20,77 |
1,22 Mio. | |
Henry Schein Inc US8064071025 |
70,9300 20:00 |
71,0600 70,6700 |
+0,37 % 0,26 |
71,6200 70,3200 |
651,85 Tsd. | |
Hershey Company US4278661081 |
191,14 20:00 |
194,00 193,34 |
-1,14 % -2,20 |
194,16 189,86 |
988,92 Tsd. | |
Hess Corporation US42809H1077 |
154,19 20:01 |
155,83 155,44 |
-0,80 % -1,25 |
156,17 153,93 |
582,57 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,64 20:00 |
20,66 20,67 |
-0,17 % -0,04 |
20,72 20,44 |
4,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,06 20:00 |
219,19 219,00 |
+0,03 % 0,06 |
220,12 216,88 |
754,26 Tsd. | |
Hologic Inc US4364401012 |
77,9800 20:00 |
78,2000 77,6600 |
+0,41 % 0,32 |
78,5900 77,4750 |
768,47 Tsd. | |
Home Depot Inc US4370761029 |
363,31 20:00 |
366,43 366,08 |
-0,76 % -2,77 |
367,60 361,95 |
1,06 Mio. | |
Honeywell International Inc US4385161066 |
216,0976 20:00 |
217,7300 217,6700 |
-0,72 % -1,57 |
218,1400 215,2900 |
927,17 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,82 20:00 |
32,34 32,23 |
-1,29 % -0,42 |
32,44 31,66 |
534,32 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9601 20:00 |
17,7900 17,9900 |
-0,17 % -0,03 |
17,9950 17,6500 |
3,37 Mio. |