S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,60 16:14 |
31,68 31,85 |
-0,80 % -0,26 |
31,76 31,45 |
421,46 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,99 16:14 |
110,98 111,19 |
-0,18 % -0,20 |
111,19 110,69 |
49,50 Tsd. | |
Hasbro Inc US4180561072 |
66,2200 16:14 |
66,4600 66,3300 |
-0,17 % -0,11 |
66,4600 65,9100 |
58,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,21 16:12 |
375,02 374,21 |
+0,53 % 2,00 |
377,47 374,63 |
58,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,65 16:14 |
21,67 21,70 |
-0,25 % -0,06 |
21,80 21,56 |
128,83 Tsd. | |
Henry Schein Inc US8064071025 |
69,7200 16:13 |
69,7400 69,8200 |
-0,14 % -0,10 |
70,2700 69,4650 |
37,90 Tsd. | |
Hershey Company US4278661081 |
196,37 16:13 |
196,69 197,17 |
-0,41 % -0,80 |
196,69 195,23 |
227,05 Tsd. | |
Hess Corporation US42809H1077 |
136,54 16:13 |
138,18 138,18 |
-1,19 % -1,64 |
138,18 136,39 |
266,68 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,54 16:13 |
18,82 18,88 |
-1,80 % -0,34 |
18,84 18,52 |
862,73 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,09 16:14 |
214,14 214,55 |
-0,22 % -0,47 |
214,81 213,93 |
82,55 Tsd. | |
Hologic Inc US4364401012 |
81,7050 16:14 |
81,3900 81,3500 |
+0,44 % 0,36 |
82,1800 81,3700 |
108,37 Tsd. | |
Home Depot Inc US4370761029 |
364,30 16:14 |
360,65 363,07 |
+0,34 % 1,23 |
365,30 360,50 |
433,80 Tsd. | |
Honeywell International Inc US4385161066 |
198,2350 16:13 |
199,0000 199,0400 |
-0,40 % -0,81 |
199,1399 197,9300 |
140,61 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 16:14 |
32,59 32,68 |
-1,29 % -0,42 |
32,59 32,18 |
160,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7000 16:14 |
16,7701 16,8300 |
-0,77 % -0,13 |
16,7701 16,6200 |
732,08 Tsd. |