S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,12 17:57 |
31,68 31,85 |
-2,31 % -0,74 |
31,76 31,06 |
1,82 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,99 17:57 |
110,98 111,19 |
-0,18 % -0,20 |
111,39 110,69 |
190,38 Tsd. | |
Hasbro Inc US4180561072 |
65,9000 17:57 |
66,4600 66,3300 |
-0,65 % -0,43 |
66,4600 65,6100 |
206,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,72 17:55 |
375,02 374,21 |
+0,67 % 2,51 |
377,88 374,63 |
182,63 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 17:57 |
21,67 21,70 |
+0,12 % 0,03 |
21,80 21,56 |
371,92 Tsd. | |
Henry Schein Inc US8064071025 |
69,2700 17:57 |
69,7400 69,8200 |
-0,79 % -0,55 |
70,2700 69,2200 |
190,55 Tsd. | |
Hershey Company US4278661081 |
197,21 17:57 |
196,69 197,17 |
+0,02 % 0,04 |
197,96 195,23 |
503,42 Tsd. | |
Hess Corporation US42809H1077 |
135,59 17:57 |
138,18 138,18 |
-1,87 % -2,59 |
138,18 135,34 |
608,78 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,66 17:57 |
18,82 18,88 |
-1,17 % -0,22 |
18,84 18,47 |
2,69 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,81 17:57 |
214,14 214,55 |
-0,34 % -0,74 |
214,81 213,25 |
243,60 Tsd. | |
Hologic Inc US4364401012 |
81,7100 17:55 |
81,3900 81,3500 |
+0,44 % 0,36 |
82,1800 81,3700 |
292,40 Tsd. | |
Home Depot Inc US4370761029 |
365,30 17:56 |
360,65 363,07 |
+0,61 % 2,23 |
365,38 360,50 |
1,05 Mio. | |
Honeywell International Inc US4385161066 |
198,6000 17:56 |
199,0000 199,0400 |
-0,22 % -0,44 |
199,1399 197,9300 |
406,89 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 17:56 |
32,59 32,68 |
-1,06 % -0,35 |
32,59 32,16 |
418,61 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6850 17:56 |
16,7701 16,8300 |
-0,86 % -0,15 |
16,7701 16,6200 |
1,54 Mio. |