S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,19 18:15 |
31,68 31,85 |
-2,07 % -0,66 |
31,76 31,06 |
1,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,87 18:16 |
110,98 111,19 |
-0,29 % -0,32 |
111,39 110,69 |
205,00 Tsd. | |
Hasbro Inc US4180561072 |
65,8200 18:13 |
66,4600 66,3300 |
-0,77 % -0,51 |
66,4600 65,6100 |
228,67 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,68 18:13 |
375,02 374,21 |
+0,66 % 2,47 |
377,88 374,63 |
195,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,72 18:14 |
21,67 21,70 |
+0,09 % 0,02 |
21,80 21,56 |
414,91 Tsd. | |
Henry Schein Inc US8064071025 |
69,1500 18:14 |
69,7400 69,8200 |
-0,96 % -0,67 |
70,2700 69,1300 |
213,99 Tsd. | |
Hershey Company US4278661081 |
197,02 18:13 |
196,69 197,17 |
-0,08 % -0,15 |
197,96 195,23 |
539,11 Tsd. | |
Hess Corporation US42809H1077 |
135,82 18:14 |
138,18 138,18 |
-1,71 % -2,36 |
138,18 135,34 |
651,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 18:15 |
18,82 18,88 |
-1,03 % -0,20 |
18,84 18,47 |
2,89 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,66 18:14 |
214,14 214,55 |
-0,41 % -0,89 |
214,81 213,25 |
258,22 Tsd. | |
Hologic Inc US4364401012 |
81,5000 18:14 |
81,3900 81,3500 |
+0,18 % 0,15 |
82,1800 81,3700 |
351,65 Tsd. | |
Home Depot Inc US4370761029 |
366,32 18:15 |
360,65 363,07 |
+0,90 % 3,25 |
366,32 360,50 |
1,17 Mio. | |
Honeywell International Inc US4385161066 |
198,8500 18:14 |
199,0000 199,0400 |
-0,10 % -0,19 |
199,1399 197,9300 |
529,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 18:15 |
32,59 32,68 |
-1,24 % -0,41 |
32,59 32,16 |
458,06 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6600 18:14 |
16,7701 16,8300 |
-1,01 % -0,17 |
16,7701 16,6200 |
1,71 Mio. |