S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,58 16:07 |
31,68 31,85 |
-0,84 % -0,27 |
31,76 31,45 |
362,63 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,85 16:07 |
110,98 111,19 |
-0,31 % -0,34 |
111,19 110,69 |
44,00 Tsd. | |
Hasbro Inc US4180561072 |
66,1900 16:07 |
66,4600 66,3300 |
-0,21 % -0,14 |
66,4600 65,9100 |
51,33 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,81 16:06 |
375,02 374,21 |
+0,69 % 2,60 |
377,47 374,63 |
50,93 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,65 16:08 |
21,67 21,70 |
-0,25 % -0,06 |
21,80 21,56 |
122,35 Tsd. | |
Henry Schein Inc US8064071025 |
69,6700 16:06 |
69,7400 69,8200 |
-0,21 % -0,15 |
70,2700 69,4650 |
33,61 Tsd. | |
Hershey Company US4278661081 |
195,84 16:08 |
196,69 197,17 |
-0,68 % -1,34 |
196,69 195,23 |
210,49 Tsd. | |
Hess Corporation US42809H1077 |
136,71 16:08 |
138,18 138,18 |
-1,07 % -1,48 |
138,18 136,39 |
239,83 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,65 16:08 |
18,82 18,88 |
-1,24 % -0,24 |
18,84 18,61 |
708,91 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,18 16:07 |
214,14 214,55 |
-0,17 % -0,37 |
214,81 213,93 |
71,05 Tsd. | |
Hologic Inc US4364401012 |
81,7300 16:07 |
81,3900 81,3500 |
+0,47 % 0,38 |
82,1800 81,3700 |
87,16 Tsd. | |
Home Depot Inc US4370761029 |
364,36 16:07 |
360,65 363,07 |
+0,36 % 1,29 |
365,30 360,50 |
386,54 Tsd. | |
Honeywell International Inc US4385161066 |
198,2900 16:08 |
199,0000 199,0400 |
-0,38 % -0,75 |
199,1399 197,9300 |
131,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,22 16:07 |
32,59 32,68 |
-1,41 % -0,46 |
32,59 32,18 |
145,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6750 16:07 |
16,7701 16,8300 |
-0,92 % -0,16 |
16,7701 16,6200 |
682,97 Tsd. |