S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,14 19:58 |
31,28 31,21 |
-0,22 % -0,07 |
31,32 31,05 |
2,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,10 19:58 |
111,20 111,12 |
-0,02 % -0,02 |
111,69 110,97 |
276,01 Tsd. | |
Hasbro Inc US4180561072 |
66,9550 19:58 |
67,0000 66,5700 |
+0,58 % 0,39 |
67,3700 66,4550 |
369,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,78 19:57 |
378,80 376,67 |
+1,36 % 5,11 |
382,74 378,80 |
454,55 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,06 19:58 |
21,95 21,89 |
+0,78 % 0,17 |
22,15 21,85 |
1,78 Mio. | |
Henry Schein Inc US8064071025 |
69,7500 19:57 |
70,2400 69,8700 |
-0,17 % -0,12 |
70,6500 69,7100 |
272,92 Tsd. | |
Hershey Company US4278661081 |
194,90 19:58 |
198,27 197,47 |
-1,30 % -2,57 |
198,27 194,85 |
244,48 Tsd. | |
Hess Corporation US42809H1077 |
136,30 19:58 |
136,39 136,35 |
-0,04 % -0,06 |
137,18 136,04 |
280,20 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,81 19:59 |
18,91 18,88 |
-0,40 % -0,08 |
19,05 18,74 |
3,26 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,61 19:58 |
216,61 216,43 |
+0,08 % 0,18 |
217,83 215,50 |
380,79 Tsd. | |
Hologic Inc US4364401012 |
79,9500 19:58 |
80,2000 80,0200 |
-0,09 % -0,07 |
80,5000 79,9300 |
566,34 Tsd. | |
Home Depot Inc US4370761029 |
365,02 19:58 |
371,50 370,46 |
-1,47 % -5,44 |
372,46 365,02 |
1,33 Mio. | |
Honeywell International Inc US4385161066 |
199,4087 19:58 |
200,7500 201,4200 |
-1,00 % -2,01 |
201,3700 199,3300 |
744,67 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,82 19:58 |
32,50 32,44 |
-1,91 % -0,62 |
32,50 31,80 |
648,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2200 19:58 |
16,8800 16,9200 |
+1,77 % 0,30 |
17,3500 16,8800 |
5,62 Mio. |