S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 19:30 |
31,43 31,08 |
+0,37 % 0,12 |
31,59 31,17 |
1,74 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,04 19:30 |
111,04 110,87 |
+0,15 % 0,17 |
111,19 110,30 |
276,67 Tsd. | |
Hasbro Inc US4180561072 |
66,4400 19:30 |
65,7900 65,8800 |
+0,85 % 0,56 |
66,4500 65,4400 |
268,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,68 19:29 |
375,17 375,31 |
+0,90 % 3,37 |
379,52 374,49 |
296,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 19:30 |
21,85 21,80 |
+0,11 % 0,03 |
21,87 21,65 |
784,38 Tsd. | |
Henry Schein Inc US8064071025 |
69,5900 19:29 |
69,2500 69,0000 |
+0,86 % 0,59 |
69,8500 69,0600 |
303,79 Tsd. | |
Hershey Company US4278661081 |
197,45 19:30 |
198,10 197,91 |
-0,23 % -0,46 |
199,71 197,45 |
302,04 Tsd. | |
Hess Corporation US42809H1077 |
136,02 19:30 |
136,88 136,02 |
+0,00 % 0,00 |
137,46 135,94 |
338,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,83 19:29 |
18,81 18,77 |
+0,29 % 0,06 |
18,87 18,50 |
2,99 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 19:30 |
213,46 212,41 |
+1,51 % 3,20 |
215,66 213,01 |
425,12 Tsd. | |
Hologic Inc US4364401012 |
80,2400 19:30 |
81,0100 80,9100 |
-0,83 % -0,67 |
81,1100 80,1844 |
442,87 Tsd. | |
Home Depot Inc US4370761029 |
371,10 19:29 |
369,45 367,27 |
+1,04 % 3,83 |
372,87 368,52 |
2,14 Mio. | |
Honeywell International Inc US4385161066 |
201,3000 19:29 |
200,8400 200,0700 |
+0,61 % 1,23 |
201,7800 199,8900 |
513,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,45 19:30 |
32,50 32,33 |
+0,37 % 0,12 |
32,68 32,28 |
554,36 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7350 19:30 |
16,6400 16,5200 |
+1,30 % 0,22 |
16,7400 16,4800 |
2,24 Mio. |