S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 15:49 |
31,43 31,08 |
+0,58 % 0,18 |
31,48 31,24 |
194,88 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,95 15:48 |
111,04 110,87 |
+0,07 % 0,08 |
111,19 110,81 |
18,50 Tsd. | |
Hasbro Inc US4180561072 |
65,4400 15:47 |
65,7900 65,8800 |
-0,67 % -0,44 |
65,8800 65,4400 |
28,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,76 15:48 |
375,17 375,31 |
+0,39 % 1,45 |
377,35 374,49 |
41,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,79 15:48 |
21,85 21,80 |
-0,07 % -0,02 |
21,87 21,76 |
73,52 Tsd. | |
Henry Schein Inc US8064071025 |
69,5950 15:48 |
69,2500 69,0000 |
+0,86 % 0,60 |
69,8500 69,2500 |
31,72 Tsd. | |
Hershey Company US4278661081 |
199,34 15:49 |
198,10 197,91 |
+0,72 % 1,43 |
199,68 198,10 |
64,37 Tsd. | |
Hess Corporation US42809H1077 |
136,51 15:48 |
136,88 136,02 |
+0,36 % 0,49 |
137,30 136,33 |
63,91 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,52 15:49 |
18,81 18,77 |
-1,33 % -0,25 |
18,83 18,50 |
261,41 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,68 15:49 |
213,46 212,41 |
+0,60 % 1,27 |
214,42 213,01 |
55,10 Tsd. | |
Hologic Inc US4364401012 |
80,9350 15:48 |
81,0100 80,9100 |
+0,03 % 0,03 |
81,1100 80,7600 |
29,07 Tsd. | |
Home Depot Inc US4370761029 |
372,34 15:49 |
369,45 367,27 |
+1,38 % 5,07 |
372,49 369,45 |
971,46 Tsd. | |
Honeywell International Inc US4385161066 |
200,3400 15:49 |
200,8400 200,0700 |
+0,13 % 0,27 |
201,3000 200,0600 |
62,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,64 15:49 |
32,50 32,33 |
+0,96 % 0,31 |
32,67 32,38 |
74,36 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6100 15:48 |
16,6400 16,5200 |
+0,54 % 0,09 |
16,6700 16,5400 |
217,09 Tsd. |