S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 16:05 |
31,28 31,21 |
+0,06 % 0,02 |
31,29 31,10 |
477,59 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,21 16:05 |
111,20 111,12 |
+0,08 % 0,09 |
111,48 110,97 |
40,91 Tsd. | |
Hasbro Inc US4180561072 |
66,6000 16:05 |
67,0000 66,5700 |
+0,05 % 0,03 |
67,0000 66,5450 |
46,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,63 16:06 |
378,80 376,67 |
+1,05 % 3,96 |
382,07 378,80 |
107,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,97 16:06 |
21,95 21,89 |
+0,34 % 0,08 |
22,00 21,85 |
458,00 Tsd. | |
Henry Schein Inc US8064071025 |
69,8700 16:05 |
70,2400 69,8700 |
+0,00 % 0,00 |
70,6500 69,8450 |
61,28 Tsd. | |
Hershey Company US4278661081 |
196,53 16:03 |
198,27 197,47 |
-0,48 % -0,95 |
198,27 196,33 |
49,81 Tsd. | |
Hess Corporation US42809H1077 |
136,77 16:05 |
136,39 136,35 |
+0,31 % 0,42 |
137,18 136,24 |
47,94 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,83 16:05 |
18,91 18,88 |
-0,26 % -0,05 |
18,96 18,78 |
516,61 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,10 16:05 |
216,61 216,43 |
-0,15 % -0,34 |
216,89 215,50 |
61,27 Tsd. | |
Hologic Inc US4364401012 |
80,1500 16:05 |
80,2000 80,0200 |
+0,16 % 0,13 |
80,5000 80,0150 |
105,57 Tsd. | |
Home Depot Inc US4370761029 |
367,92 16:06 |
371,50 370,46 |
-0,69 % -2,54 |
372,46 366,82 |
300,28 Tsd. | |
Honeywell International Inc US4385161066 |
200,1150 16:06 |
200,7500 201,4200 |
-0,65 % -1,31 |
201,3700 199,9750 |
172,48 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,14 16:05 |
32,50 32,44 |
-0,92 % -0,30 |
32,50 32,13 |
68,78 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0500 16:06 |
16,8800 16,9200 |
+0,77 % 0,13 |
17,1500 16,8800 |
705,75 Tsd. |