S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,18 19:54 |
31,28 31,21 |
-0,09 % -0,03 |
31,32 31,05 |
2,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,10 19:53 |
111,20 111,12 |
-0,02 % -0,02 |
111,69 110,97 |
273,56 Tsd. | |
Hasbro Inc US4180561072 |
66,9400 19:53 |
67,0000 66,5700 |
+0,56 % 0,37 |
67,3700 66,4550 |
364,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,92 19:53 |
378,80 376,67 |
+1,39 % 5,25 |
382,74 378,80 |
450,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,07 19:53 |
21,95 21,89 |
+0,80 % 0,18 |
22,15 21,85 |
1,76 Mio. | |
Henry Schein Inc US8064071025 |
69,7310 19:53 |
70,2400 69,8700 |
-0,20 % -0,14 |
70,6500 69,7100 |
266,71 Tsd. | |
Hershey Company US4278661081 |
194,85 19:53 |
198,27 197,47 |
-1,33 % -2,62 |
198,27 194,85 |
235,92 Tsd. | |
Hess Corporation US42809H1077 |
136,43 19:52 |
136,39 136,35 |
+0,06 % 0,08 |
137,18 136,04 |
277,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,81 19:53 |
18,91 18,88 |
-0,40 % -0,08 |
19,05 18,74 |
3,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,53 19:53 |
216,61 216,43 |
+0,05 % 0,10 |
217,83 215,50 |
375,78 Tsd. | |
Hologic Inc US4364401012 |
80,0000 19:53 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9400 |
543,35 Tsd. | |
Home Depot Inc US4370761029 |
365,31 19:54 |
371,50 370,46 |
-1,39 % -5,15 |
372,46 365,31 |
1,31 Mio. | |
Honeywell International Inc US4385161066 |
199,5500 19:53 |
200,7500 201,4200 |
-0,93 % -1,87 |
201,3700 199,3300 |
738,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,85 19:54 |
32,50 32,44 |
-1,83 % -0,60 |
32,50 31,80 |
641,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2050 19:53 |
16,8800 16,9200 |
+1,68 % 0,29 |
17,3500 16,8800 |
5,58 Mio. |