S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,21 19:32 |
31,43 31,08 |
+0,40 % 0,13 |
31,59 31,17 |
1,74 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,04 19:31 |
111,04 110,87 |
+0,15 % 0,17 |
111,19 110,30 |
276,85 Tsd. | |
Hasbro Inc US4180561072 |
66,4400 19:30 |
65,7900 65,8800 |
+0,85 % 0,56 |
66,4500 65,4400 |
268,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,70 19:30 |
375,17 375,31 |
+0,90 % 3,39 |
379,52 374,49 |
297,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 19:31 |
21,85 21,80 |
+0,09 % 0,02 |
21,87 21,65 |
785,94 Tsd. | |
Henry Schein Inc US8064071025 |
69,6100 19:30 |
69,2500 69,0000 |
+0,88 % 0,61 |
69,8500 69,0600 |
304,55 Tsd. | |
Hershey Company US4278661081 |
197,48 19:32 |
198,10 197,91 |
-0,22 % -0,43 |
199,71 197,35 |
306,60 Tsd. | |
Hess Corporation US42809H1077 |
136,10 19:30 |
136,88 136,02 |
+0,06 % 0,08 |
137,46 135,94 |
339,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,82 19:31 |
18,81 18,77 |
+0,27 % 0,05 |
18,87 18,50 |
3,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,67 19:32 |
213,46 212,41 |
+1,53 % 3,26 |
215,76 213,01 |
426,65 Tsd. | |
Hologic Inc US4364401012 |
80,2550 19:31 |
81,0100 80,9100 |
-0,81 % -0,66 |
81,1100 80,1844 |
443,75 Tsd. | |
Home Depot Inc US4370761029 |
371,11 19:31 |
369,45 367,27 |
+1,04 % 3,84 |
372,87 368,52 |
2,15 Mio. | |
Honeywell International Inc US4385161066 |
201,4700 19:31 |
200,8400 200,0700 |
+0,70 % 1,40 |
201,7800 199,8900 |
518,66 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 19:32 |
32,50 32,33 |
+0,34 % 0,11 |
32,68 32,28 |
556,19 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7450 19:32 |
16,6400 16,5200 |
+1,36 % 0,23 |
16,7600 16,4800 |
2,37 Mio. |